日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6822 |
0.011 |
0.11 |
2025/01/17 |
9.6712 |
-0.0012 |
-0.01 |
2025/01/16 |
9.6724 |
-0.0002 |
0 |
2025/01/15 |
9.6726 |
0.0033 |
0.03 |
2025/01/14 |
9.6693 |
0.0005 |
0.01 |
2025/01/13 |
9.6688 |
0.0045 |
0.05 |
2025/01/10 |
9.6643 |
0.007 |
0.07 |
2025/01/08 |
9.6573 |
0.0036 |
0.04 |
2025/01/07 |
9.6537 |
-0.0005 |
-0.01 |
2025/01/06 |
9.6542 |
0.0008 |
0.01 |
2025/01/03 |
9.6534 |
-0.0009 |
-0.01 |
2025/01/02 |
9.6543 |
0.0056 |
0.06 |
2024/12/31 |
9.6487 |
-0.0039 |
-0.04 |
2024/12/30 |
9.6526 |
0.0013 |
0.01 |
2024/12/27 |
9.6513 |
0.0033 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6480 |
-0.0005 |
-0.01 |
2024/12/24 |
9.6485 |
0.0007 |
0.01 |
2024/12/23 |
9.6478 |
0.0031 |
0.03 |
2024/12/20 |
9.6447 |
0.0061 |
0.06 |
2024/12/19 |
9.6386 |
-0.0048 |
-0.05 |
2024/12/18 |
9.6434 |
-0.0037 |
-0.04 |
2024/12/17 |
9.6471 |
0.0003 |
0 |
2024/12/16 |
9.6468 |
0.005 |
0.05 |
2024/12/13 |
9.6418 |
0.001 |
0.01 |
2024/12/12 |
9.6408 |
-0.002 |
-0.02 |
2024/12/11 |
9.6428 |
-0.007 |
-0.07 |
2024/12/10 |
9.6498 |
-0.0043 |
-0.04 |
2024/12/09 |
9.6541 |
0.0017 |
0.02 |
2024/12/06 |
9.6524 |
0.0008 |
0.01 |
2024/12/05 |
9.6516 |
-0.0011 |
-0.01 |
|