日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1398 |
-0.0109 |
-0.13 |
2025/01/17 |
8.1507 |
-0.0453 |
-0.55 |
2025/01/16 |
8.1960 |
-0.0002 |
0 |
2025/01/15 |
8.1962 |
-0.0007 |
-0.01 |
2025/01/14 |
8.1969 |
-0.0011 |
-0.01 |
2025/01/13 |
8.1980 |
0.0048 |
0.06 |
2025/01/10 |
8.1932 |
0.0015 |
0.02 |
2025/01/08 |
8.1917 |
0.004 |
0.05 |
2025/01/07 |
8.1877 |
0.0001 |
0 |
2025/01/06 |
8.1876 |
0.0038 |
0.05 |
2025/01/03 |
8.1838 |
0.0024 |
0.03 |
2025/01/02 |
8.1814 |
-0.7969 |
-8.88 |
2024/12/31 |
8.9783 |
0.0025 |
0.03 |
2024/12/30 |
8.9758 |
0.0056 |
0.06 |
2024/12/27 |
8.9702 |
0.0045 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.9657 |
0.0036 |
0.04 |
2024/12/24 |
8.9621 |
0.0036 |
0.04 |
2024/12/23 |
8.9585 |
0.005 |
0.06 |
2024/12/20 |
8.9535 |
0.0035 |
0.04 |
2024/12/19 |
8.9500 |
0.0038 |
0.04 |
2024/12/18 |
8.9462 |
0.0021 |
0.02 |
2024/12/17 |
8.9441 |
0.0038 |
0.04 |
2024/12/16 |
8.9403 |
0.0048 |
0.05 |
2024/12/13 |
8.9355 |
0.0027 |
0.03 |
2024/12/12 |
8.9328 |
-0.0004 |
0 |
2024/12/11 |
8.9332 |
0.0021 |
0.02 |
2024/12/10 |
8.9311 |
0.0022 |
0.02 |
2024/12/09 |
8.9289 |
0.0007 |
0.01 |
2024/12/06 |
8.9282 |
0.0038 |
0.04 |
2024/12/05 |
8.9244 |
0.0003 |
0 |
|