日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5856 |
-0.041 |
-0.54 |
2025/01/17 |
7.6266 |
0.0145 |
0.19 |
2025/01/16 |
7.6121 |
0.0001 |
0 |
2025/01/15 |
7.6120 |
0.0004 |
0.01 |
2025/01/14 |
7.6116 |
0.0001 |
0 |
2025/01/13 |
7.6115 |
-0.0009 |
-0.01 |
2025/01/10 |
7.6124 |
0 |
0 |
2025/01/08 |
7.6124 |
0.0009 |
0.01 |
2025/01/07 |
7.6115 |
0.0006 |
0.01 |
2025/01/06 |
7.6109 |
0.0019 |
0.02 |
2025/01/03 |
7.6090 |
-0.0005 |
-0.01 |
2025/01/02 |
7.6095 |
-0.4956 |
-6.11 |
2024/12/31 |
8.1051 |
-0.0027 |
-0.03 |
2024/12/30 |
8.1078 |
-0.0004 |
0 |
2024/12/27 |
8.1082 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.1073 |
0.0003 |
0 |
2024/12/24 |
8.1070 |
0.0003 |
0 |
2024/12/23 |
8.1067 |
0.0016 |
0.02 |
2024/12/20 |
8.1051 |
0.0043 |
0.05 |
2024/12/19 |
8.1008 |
-0.0032 |
-0.04 |
2024/12/18 |
8.1040 |
-0.0011 |
-0.01 |
2024/12/17 |
8.1051 |
-0.0008 |
-0.01 |
2024/12/16 |
8.1059 |
0.0037 |
0.05 |
2024/12/13 |
8.1022 |
-0.0005 |
-0.01 |
2024/12/12 |
8.1027 |
0 |
0 |
2024/12/11 |
8.1027 |
-0.0053 |
-0.07 |
2024/12/10 |
8.1080 |
-0.003 |
-0.04 |
2024/12/09 |
8.1110 |
0.0022 |
0.03 |
2024/12/06 |
8.1088 |
0.0003 |
0 |
2024/12/05 |
8.1085 |
0.0002 |
0 |
|