日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1824 |
0.0206 |
0.25 |
2025/01/17 |
8.1618 |
0.0136 |
0.17 |
2025/01/16 |
8.1482 |
0 |
0 |
2025/01/15 |
8.1482 |
0.0005 |
0.01 |
2025/01/14 |
8.1477 |
0.0008 |
0.01 |
2025/01/13 |
8.1469 |
0.0002 |
0 |
2025/01/10 |
8.1467 |
-0.0026 |
-0.03 |
2025/01/08 |
8.1493 |
0.0001 |
0 |
2025/01/07 |
8.1492 |
0.001 |
0.01 |
2025/01/06 |
8.1482 |
0.0031 |
0.04 |
2025/01/03 |
8.1451 |
0.0002 |
0 |
2025/01/02 |
8.1449 |
-0.3969 |
-4.65 |
2024/12/31 |
8.5418 |
0.0006 |
0.01 |
2024/12/30 |
8.5412 |
0.0026 |
0.03 |
2024/12/27 |
8.5386 |
0.0013 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.5373 |
0.0005 |
0.01 |
2024/12/24 |
8.5368 |
0.0009 |
0.01 |
2024/12/23 |
8.5359 |
0.0021 |
0.02 |
2024/12/20 |
8.5338 |
0.0005 |
0.01 |
2024/12/19 |
8.5333 |
-0.0002 |
0 |
2024/12/18 |
8.5335 |
0.0005 |
0.01 |
2024/12/17 |
8.5330 |
-0.0007 |
-0.01 |
2024/12/16 |
8.5337 |
0.0027 |
0.03 |
2024/12/13 |
8.5310 |
-0.0011 |
-0.01 |
2024/12/12 |
8.5321 |
0.0032 |
0.04 |
2024/12/11 |
8.5289 |
0.0005 |
0.01 |
2024/12/10 |
8.5284 |
0.0008 |
0.01 |
2024/12/09 |
8.5276 |
0.0028 |
0.03 |
2024/12/06 |
8.5248 |
0.0027 |
0.03 |
2024/12/05 |
8.5221 |
0.0014 |
0.02 |
|