日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2045 |
0.0149 |
0.16 |
2025/01/17 |
9.1896 |
-0.0028 |
-0.03 |
2025/01/16 |
9.1924 |
0.0083 |
0.09 |
2025/01/15 |
9.1841 |
0.0266 |
0.29 |
2025/01/14 |
9.1575 |
0.0043 |
0.05 |
2025/01/13 |
9.1532 |
-0.0054 |
-0.06 |
2025/01/10 |
9.1586 |
-0.0127 |
-0.14 |
2025/01/08 |
9.1713 |
0.0029 |
0.03 |
2025/01/07 |
9.1684 |
-0.0071 |
-0.08 |
2025/01/06 |
9.1755 |
0.0052 |
0.06 |
2025/01/03 |
9.1703 |
0.0006 |
0.01 |
2025/01/02 |
9.1697 |
-0.7914 |
-7.94 |
2024/12/31 |
9.9611 |
-0.0064 |
-0.06 |
2024/12/30 |
9.9675 |
0.0103 |
0.1 |
2024/12/27 |
9.9572 |
-0.0036 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9608 |
0.0078 |
0.08 |
2024/12/24 |
9.9530 |
-0.0022 |
-0.02 |
2024/12/23 |
9.9552 |
-0.0022 |
-0.02 |
2024/12/20 |
9.9574 |
0.0043 |
0.04 |
2024/12/19 |
9.9531 |
-0.0126 |
-0.13 |
2024/12/18 |
9.9657 |
-0.0271 |
-0.27 |
2024/12/17 |
9.9928 |
-0.0059 |
-0.06 |
2024/12/16 |
9.9987 |
0.0053 |
0.05 |
2024/12/13 |
9.9934 |
-0.0075 |
-0.07 |
2024/12/12 |
10.0009 |
-0.0088 |
-0.09 |
2024/12/11 |
10.0097 |
-0.0066 |
-0.07 |
2024/12/10 |
10.0163 |
-0.0102 |
-0.1 |
2024/12/09 |
10.0265 |
-0.0013 |
-0.01 |
2024/12/06 |
10.0278 |
0.007 |
0.07 |
2024/12/05 |
10.0208 |
0.0015 |
0.01 |
|