日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1715 |
0.0163 |
0.18 |
2025/01/17 |
9.1552 |
-0.0015 |
-0.02 |
2025/01/16 |
9.1567 |
0.008 |
0.09 |
2025/01/15 |
9.1487 |
0.0284 |
0.31 |
2025/01/14 |
9.1203 |
0.0029 |
0.03 |
2025/01/13 |
9.1174 |
-0.0061 |
-0.07 |
2025/01/10 |
9.1235 |
-0.0169 |
-0.18 |
2025/01/08 |
9.1404 |
0.0016 |
0.02 |
2025/01/07 |
9.1388 |
-0.0071 |
-0.08 |
2025/01/06 |
9.1459 |
0.009 |
0.1 |
2025/01/03 |
9.1369 |
0.0026 |
0.03 |
2025/01/02 |
9.1343 |
-0.794 |
-8 |
2024/12/31 |
9.9283 |
-0.0033 |
-0.03 |
2024/12/30 |
9.9316 |
0.0116 |
0.12 |
2024/12/27 |
9.9200 |
-0.0045 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9245 |
0.0072 |
0.07 |
2024/12/24 |
9.9173 |
0.0003 |
0 |
2024/12/23 |
9.9170 |
-0.0023 |
-0.02 |
2024/12/20 |
9.9193 |
0.0017 |
0.02 |
2024/12/19 |
9.9176 |
-0.0093 |
-0.09 |
2024/12/18 |
9.9269 |
-0.025 |
-0.25 |
2024/12/17 |
9.9519 |
-0.0054 |
-0.05 |
2024/12/16 |
9.9573 |
0.0028 |
0.03 |
2024/12/13 |
9.9545 |
-0.0099 |
-0.1 |
2024/12/12 |
9.9644 |
-0.0054 |
-0.05 |
2024/12/11 |
9.9698 |
-0.0038 |
-0.04 |
2024/12/10 |
9.9736 |
-0.0041 |
-0.04 |
2024/12/09 |
9.9777 |
-0.0002 |
0 |
2024/12/06 |
9.9779 |
0.0092 |
0.09 |
2024/12/05 |
9.9687 |
0.0049 |
0.05 |
|