日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6920 |
-0.0304 |
-0.31 |
2025/01/17 |
9.7224 |
-0.0022 |
-0.02 |
2025/01/16 |
9.7246 |
-0.032 |
-0.33 |
2025/01/15 |
9.7566 |
0.0579 |
0.6 |
2025/01/14 |
9.6987 |
-0.0403 |
-0.41 |
2025/01/13 |
9.7390 |
0.0391 |
0.4 |
2025/01/10 |
9.6999 |
0.0059 |
0.06 |
2025/01/08 |
9.6940 |
0.0442 |
0.46 |
2025/01/07 |
9.6498 |
-0.0438 |
-0.45 |
2025/01/06 |
9.6936 |
-0.0067 |
-0.07 |
2025/01/03 |
9.7003 |
0.017 |
0.18 |
2025/01/02 |
9.6833 |
-0.766 |
-7.33 |
2024/12/31 |
10.4493 |
0.017 |
0.16 |
2024/12/30 |
10.4323 |
0.0113 |
0.11 |
2024/12/27 |
10.4210 |
0.0028 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.4182 |
0.0159 |
0.15 |
2024/12/24 |
10.4023 |
-0.0054 |
-0.05 |
2024/12/23 |
10.4077 |
-0.0034 |
-0.03 |
2024/12/20 |
10.4111 |
0.0092 |
0.09 |
2024/12/19 |
10.4019 |
0.0498 |
0.48 |
2024/12/18 |
10.3521 |
-0.0369 |
-0.36 |
2024/12/17 |
10.3890 |
0.0039 |
0.04 |
2024/12/16 |
10.3851 |
-0.0044 |
-0.04 |
2024/12/13 |
10.3895 |
-0.004 |
-0.04 |
2024/12/12 |
10.3935 |
-0.0126 |
-0.12 |
2024/12/11 |
10.4061 |
0.0185 |
0.18 |
2024/12/10 |
10.3876 |
-0.0139 |
-0.13 |
2024/12/09 |
10.4015 |
0.0196 |
0.19 |
2024/12/06 |
10.3819 |
0.0001 |
0 |
2024/12/05 |
10.3818 |
0.0018 |
0.02 |
|