日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
30.3900 |
0.45 |
1.5 |
2025/01/20 |
29.9400 |
-0.1 |
-0.33 |
2025/01/17 |
30.0400 |
-0.28 |
-0.92 |
2025/01/16 |
30.3200 |
0 |
0 |
2025/01/15 |
30.3200 |
0.28 |
0.93 |
2025/01/14 |
30.0400 |
-0.46 |
-1.51 |
2025/01/13 |
30.5000 |
0.3 |
0.99 |
2025/01/10 |
30.2000 |
-0.1 |
-0.33 |
2025/01/09 |
30.3000 |
0.07 |
0.23 |
2025/01/08 |
30.2300 |
0.3 |
1 |
2025/01/07 |
29.9300 |
0.02 |
0.07 |
2025/01/06 |
29.9100 |
-0.05 |
-0.17 |
2025/01/03 |
29.9600 |
0.22 |
0.74 |
2025/01/02 |
29.7400 |
0.08 |
0.27 |
2024/12/31 |
29.6600 |
0.09 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
29.5700 |
-0.3 |
-1 |
2024/12/27 |
29.8700 |
-0.06 |
-0.2 |
2024/12/26 |
29.9300 |
0.07 |
0.23 |
2024/12/25 |
29.8600 |
0 |
0 |
2024/12/24 |
29.8600 |
0.04 |
0.13 |
2024/12/23 |
29.8200 |
0.32 |
1.08 |
2024/12/20 |
29.5000 |
-0.11 |
-0.37 |
2024/12/19 |
29.6100 |
-0.14 |
-0.47 |
2024/12/18 |
29.7500 |
-0.45 |
-1.49 |
2024/12/17 |
30.2000 |
0.01 |
0.03 |
2024/12/16 |
30.1900 |
-0.23 |
-0.76 |
2024/12/13 |
30.4200 |
-0.09 |
-0.29 |
2024/12/12 |
30.5100 |
-0.2 |
-0.65 |
2024/12/11 |
30.7100 |
-0.2 |
-0.65 |
2024/12/10 |
30.9100 |
-0.2 |
-0.64 |
|