日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.5200 |
0.13 |
0.9 |
2025/01/17 |
14.3900 |
0.21 |
1.48 |
2025/01/16 |
14.1800 |
-0.06 |
-0.42 |
2025/01/15 |
14.2400 |
0.29 |
2.08 |
2025/01/14 |
13.9500 |
0 |
0 |
2025/01/13 |
13.9500 |
-0.12 |
-0.85 |
2025/01/10 |
14.0700 |
-0.23 |
-1.61 |
2025/01/08 |
14.3000 |
-0.03 |
-0.21 |
2025/01/07 |
14.3300 |
-0.22 |
-1.51 |
2025/01/06 |
14.5500 |
0.24 |
1.68 |
2025/01/03 |
14.3100 |
0.22 |
1.56 |
2025/01/02 |
14.0900 |
-0.12 |
-0.84 |
2024/12/31 |
14.2100 |
-0.12 |
-0.84 |
2024/12/30 |
14.3300 |
-0.16 |
-1.1 |
2024/12/27 |
14.4900 |
-0.17 |
-1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.6600 |
-0.01 |
-0.07 |
2024/12/24 |
14.6700 |
0.16 |
1.1 |
2024/12/23 |
14.5100 |
0.15 |
1.04 |
2024/12/20 |
14.3600 |
0.11 |
0.77 |
2024/12/19 |
14.2500 |
-0.04 |
-0.28 |
2024/12/18 |
14.2900 |
-0.42 |
-2.86 |
2024/12/17 |
14.7100 |
-0.05 |
-0.34 |
2024/12/16 |
14.7600 |
0.18 |
1.23 |
2024/12/13 |
14.5800 |
0.05 |
0.34 |
2024/12/12 |
14.5300 |
-0.07 |
-0.48 |
2024/12/11 |
14.6000 |
0.23 |
1.6 |
2024/12/10 |
14.3700 |
-0.08 |
-0.55 |
2024/12/09 |
14.4500 |
-0.06 |
-0.41 |
2024/12/06 |
14.5100 |
0.1 |
0.69 |
2024/12/05 |
14.4100 |
-0.05 |
-0.35 |
|