日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.2200 |
0.06 |
0.4 |
2025/01/17 |
15.1600 |
0.22 |
1.47 |
2025/01/16 |
14.9400 |
-0.12 |
-0.8 |
2025/01/15 |
15.0600 |
0.35 |
2.38 |
2025/01/14 |
14.7100 |
-0.07 |
-0.47 |
2025/01/13 |
14.7800 |
-0.05 |
-0.34 |
2025/01/10 |
14.8300 |
-0.21 |
-1.4 |
2025/01/08 |
15.0400 |
0.04 |
0.27 |
2025/01/07 |
15.0000 |
-0.3 |
-1.96 |
2025/01/06 |
15.3000 |
0.23 |
1.53 |
2025/01/03 |
15.0700 |
0.25 |
1.69 |
2025/01/02 |
14.8200 |
0.01 |
0.07 |
2024/12/31 |
14.8100 |
-0.09 |
-0.6 |
2024/12/30 |
14.9000 |
-0.17 |
-1.13 |
2024/12/27 |
15.0700 |
-0.16 |
-1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.2300 |
0 |
0 |
2024/12/24 |
15.2300 |
0.15 |
0.99 |
2024/12/23 |
15.0800 |
0.16 |
1.07 |
2024/12/20 |
14.9200 |
0.13 |
0.88 |
2024/12/19 |
14.7900 |
0.04 |
0.27 |
2024/12/18 |
14.7500 |
-0.45 |
-2.96 |
2024/12/17 |
15.2000 |
-0.03 |
-0.2 |
2024/12/16 |
15.2300 |
0.17 |
1.13 |
2024/12/13 |
15.0600 |
0.05 |
0.33 |
2024/12/12 |
15.0100 |
-0.07 |
-0.46 |
2024/12/11 |
15.0800 |
0.27 |
1.82 |
2024/12/10 |
14.8100 |
-0.1 |
-0.67 |
2024/12/09 |
14.9100 |
-0.04 |
-0.27 |
2024/12/06 |
14.9500 |
0.1 |
0.67 |
2024/12/05 |
14.8500 |
-0.06 |
-0.4 |
|