日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9800 |
0.08 |
0.9 |
2025/01/17 |
8.9000 |
0.05 |
0.56 |
2025/01/16 |
8.8500 |
0 |
0 |
2025/01/15 |
8.8500 |
0.12 |
1.37 |
2025/01/14 |
8.7300 |
0.02 |
0.23 |
2025/01/13 |
8.7100 |
-0.01 |
-0.11 |
2025/01/10 |
8.7200 |
-0.1 |
-1.13 |
2025/01/08 |
8.8200 |
0 |
0 |
2025/01/07 |
8.8200 |
-0.06 |
-0.68 |
2025/01/06 |
8.8800 |
0.03 |
0.34 |
2025/01/03 |
8.8500 |
0.05 |
0.57 |
2025/01/02 |
8.8000 |
-0.02 |
-0.23 |
2024/12/31 |
8.8200 |
-0.03 |
-0.34 |
2024/12/30 |
8.8500 |
-0.06 |
-0.67 |
2024/12/27 |
8.9100 |
-0.04 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.9500 |
0.05 |
0.56 |
2024/12/23 |
8.9000 |
0.02 |
0.23 |
2024/12/20 |
8.8800 |
0.06 |
0.68 |
2024/12/19 |
8.8200 |
-0.02 |
-0.23 |
2024/12/18 |
8.8400 |
-0.2 |
-2.21 |
2024/12/17 |
9.0400 |
-0.03 |
-0.33 |
2024/12/16 |
9.0700 |
0.01 |
0.11 |
2024/12/13 |
9.0600 |
-0.01 |
-0.11 |
2024/12/12 |
9.0700 |
-0.06 |
-0.66 |
2024/12/11 |
9.1300 |
0.02 |
0.22 |
2024/12/10 |
9.1100 |
-0.04 |
-0.44 |
2024/12/09 |
9.1500 |
-0.01 |
-0.11 |
2024/12/06 |
9.1600 |
0 |
0 |
2024/12/05 |
9.1600 |
0.01 |
0.11 |
2024/12/04 |
9.1500 |
0.03 |
0.33 |
|