日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2531 |
0.0176 |
0.19 |
2025/01/17 |
9.2355 |
-0.0046 |
-0.05 |
2025/01/16 |
9.2401 |
0.0077 |
0.08 |
2025/01/15 |
9.2324 |
0.0164 |
0.18 |
2025/01/14 |
9.2160 |
-0.0003 |
0 |
2025/01/13 |
9.2163 |
0.0063 |
0.07 |
2025/01/10 |
9.2100 |
0.0103 |
0.11 |
2025/01/08 |
9.1997 |
0.0069 |
0.08 |
2025/01/07 |
9.1928 |
0.003 |
0.03 |
2025/01/06 |
9.1898 |
0.0065 |
0.07 |
2025/01/03 |
9.1833 |
0.0135 |
0.15 |
2025/01/02 |
9.1698 |
0.0024 |
0.03 |
2024/12/31 |
9.1674 |
-0.0047 |
-0.05 |
2024/12/30 |
9.1721 |
0.0122 |
0.13 |
2024/12/27 |
9.1599 |
0.003 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1569 |
0.0099 |
0.11 |
2024/12/24 |
9.1470 |
0.007 |
0.08 |
2024/12/23 |
9.1400 |
0.0038 |
0.04 |
2024/12/20 |
9.1362 |
0.0075 |
0.08 |
2024/12/19 |
9.1287 |
0.0021 |
0.02 |
2024/12/18 |
9.1266 |
-0.014 |
-0.15 |
2024/12/17 |
9.1406 |
0.0013 |
0.01 |
2024/12/16 |
9.1393 |
-0.0001 |
0 |
2024/12/13 |
9.1394 |
0.007 |
0.08 |
2024/12/12 |
9.1324 |
-0.0027 |
-0.03 |
2024/12/11 |
9.1351 |
-0.0012 |
-0.01 |
2024/12/10 |
9.1363 |
0.0009 |
0.01 |
2024/12/09 |
9.1354 |
-0.007 |
-0.08 |
2024/12/06 |
9.1424 |
0.0065 |
0.07 |
2024/12/05 |
9.1359 |
-0.0029 |
-0.03 |
|