日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5613 |
0.018 |
0.21 |
2025/01/17 |
8.5433 |
-0.0014 |
-0.02 |
2025/01/16 |
8.5447 |
0.0084 |
0.1 |
2025/01/15 |
8.5363 |
0.0154 |
0.18 |
2025/01/14 |
8.5209 |
0.0054 |
0.06 |
2025/01/13 |
8.5155 |
0.0009 |
0.01 |
2025/01/10 |
8.5146 |
0.004 |
0.05 |
2025/01/08 |
8.5106 |
-0.0008 |
-0.01 |
2025/01/07 |
8.5114 |
0.0043 |
0.05 |
2025/01/06 |
8.5071 |
0.0048 |
0.06 |
2025/01/03 |
8.5023 |
0.0087 |
0.1 |
2025/01/02 |
8.4936 |
0.0067 |
0.08 |
2024/12/31 |
8.4869 |
-0.0102 |
-0.12 |
2024/12/30 |
8.4971 |
0.0067 |
0.08 |
2024/12/27 |
8.4904 |
-0.0018 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4922 |
0.0058 |
0.07 |
2024/12/24 |
8.4864 |
-0.0014 |
-0.02 |
2024/12/23 |
8.4878 |
0.0008 |
0.01 |
2024/12/20 |
8.4870 |
0.0053 |
0.06 |
2024/12/19 |
8.4817 |
-0.0079 |
-0.09 |
2024/12/18 |
8.4896 |
-0.0155 |
-0.18 |
2024/12/17 |
8.5051 |
-0.0063 |
-0.07 |
2024/12/16 |
8.5114 |
0.0009 |
0.01 |
2024/12/13 |
8.5105 |
-0.004 |
-0.05 |
2024/12/12 |
8.5145 |
0.0024 |
0.03 |
2024/12/11 |
8.5121 |
-0.0079 |
-0.09 |
2024/12/10 |
8.5200 |
-0.0057 |
-0.07 |
2024/12/09 |
8.5257 |
-0.0006 |
-0.01 |
2024/12/06 |
8.5263 |
0.0027 |
0.03 |
2024/12/05 |
8.5236 |
-0.0013 |
-0.02 |
|