日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4421 |
0.0198 |
0.21 |
2025/01/17 |
9.4223 |
-0.0015 |
-0.02 |
2025/01/16 |
9.4238 |
0.0092 |
0.1 |
2025/01/15 |
9.4146 |
0.0171 |
0.18 |
2025/01/14 |
9.3975 |
0.0059 |
0.06 |
2025/01/13 |
9.3916 |
0.001 |
0.01 |
2025/01/10 |
9.3906 |
0.0044 |
0.05 |
2025/01/08 |
9.3862 |
-0.0009 |
-0.01 |
2025/01/07 |
9.3871 |
0.0048 |
0.05 |
2025/01/06 |
9.3823 |
0.0053 |
0.06 |
2025/01/03 |
9.3770 |
0.0096 |
0.1 |
2025/01/02 |
9.3674 |
0.0074 |
0.08 |
2024/12/31 |
9.3600 |
-0.0113 |
-0.12 |
2024/12/30 |
9.3713 |
0.0074 |
0.08 |
2024/12/27 |
9.3639 |
-0.0019 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3658 |
0.0063 |
0.07 |
2024/12/24 |
9.3595 |
-0.0015 |
-0.02 |
2024/12/23 |
9.3610 |
0.0016 |
0.02 |
2024/12/20 |
9.3594 |
0.0059 |
0.06 |
2024/12/19 |
9.3535 |
-0.0088 |
-0.09 |
2024/12/18 |
9.3623 |
-0.0167 |
-0.18 |
2024/12/17 |
9.3790 |
-0.0051 |
-0.05 |
2024/12/16 |
9.3841 |
0.001 |
0.01 |
2024/12/13 |
9.3831 |
-0.0044 |
-0.05 |
2024/12/12 |
9.3875 |
0.0026 |
0.03 |
2024/12/11 |
9.3849 |
-0.0086 |
-0.09 |
2024/12/10 |
9.3935 |
-0.0063 |
-0.07 |
2024/12/09 |
9.3998 |
-0.0007 |
-0.01 |
2024/12/06 |
9.4005 |
0.003 |
0.03 |
2024/12/05 |
9.3975 |
-0.0015 |
-0.02 |
|