日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9991 |
0.0154 |
0.17 |
2025/01/17 |
8.9837 |
0 |
0 |
2025/01/16 |
8.9837 |
0.0083 |
0.09 |
2025/01/15 |
8.9754 |
0.0183 |
0.2 |
2025/01/14 |
8.9571 |
0.0061 |
0.07 |
2025/01/13 |
8.9510 |
-0.0007 |
-0.01 |
2025/01/10 |
8.9517 |
0.0001 |
0 |
2025/01/08 |
8.9516 |
-0.0028 |
-0.03 |
2025/01/07 |
8.9544 |
0.0051 |
0.06 |
2025/01/06 |
8.9493 |
0.0081 |
0.09 |
2025/01/03 |
8.9412 |
0.0132 |
0.15 |
2025/01/02 |
8.9280 |
0.0049 |
0.05 |
2024/12/31 |
8.9231 |
-0.0068 |
-0.08 |
2024/12/30 |
8.9299 |
0.0091 |
0.1 |
2024/12/27 |
8.9208 |
-0.0023 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.9231 |
0.0061 |
0.07 |
2024/12/24 |
8.9170 |
-0.0001 |
0 |
2024/12/23 |
8.9171 |
0.0011 |
0.01 |
2024/12/20 |
8.9160 |
0.0021 |
0.02 |
2024/12/19 |
8.9139 |
-0.0044 |
-0.05 |
2024/12/18 |
8.9183 |
-0.0148 |
-0.17 |
2024/12/17 |
8.9331 |
-0.0061 |
-0.07 |
2024/12/16 |
8.9392 |
-0.0012 |
-0.01 |
2024/12/13 |
8.9404 |
-0.0062 |
-0.07 |
2024/12/12 |
8.9466 |
0.0058 |
0.06 |
2024/12/11 |
8.9408 |
-0.0026 |
-0.03 |
2024/12/10 |
8.9434 |
0.0046 |
0.05 |
2024/12/09 |
8.9388 |
0.0002 |
0 |
2024/12/06 |
8.9386 |
0.0054 |
0.06 |
2024/12/05 |
8.9332 |
0.0013 |
0.01 |
|