日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8897 |
0.0169 |
0.17 |
2025/01/17 |
9.8728 |
0.0008 |
0.01 |
2025/01/16 |
9.8720 |
0.0092 |
0.09 |
2025/01/15 |
9.8628 |
0.0208 |
0.21 |
2025/01/14 |
9.8420 |
0.005 |
0.05 |
2025/01/13 |
9.8370 |
-0.0002 |
0 |
2025/01/10 |
9.8372 |
0.0004 |
0 |
2025/01/08 |
9.8368 |
-0.0029 |
-0.03 |
2025/01/07 |
9.8397 |
0.0058 |
0.06 |
2025/01/06 |
9.8339 |
0.0089 |
0.09 |
2025/01/03 |
9.8250 |
0.0112 |
0.11 |
2025/01/02 |
9.8138 |
0.0054 |
0.06 |
2024/12/31 |
9.8084 |
-0.0072 |
-0.07 |
2024/12/30 |
9.8156 |
0.0101 |
0.1 |
2024/12/27 |
9.8055 |
-0.0023 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8078 |
0.0071 |
0.07 |
2024/12/24 |
9.8007 |
0.0002 |
0 |
2024/12/23 |
9.8005 |
0.0013 |
0.01 |
2024/12/20 |
9.7992 |
0.0023 |
0.02 |
2024/12/19 |
9.7969 |
-0.0048 |
-0.05 |
2024/12/18 |
9.8017 |
-0.0162 |
-0.17 |
2024/12/17 |
9.8179 |
-0.0065 |
-0.07 |
2024/12/16 |
9.8244 |
-0.0011 |
-0.01 |
2024/12/13 |
9.8255 |
-0.0057 |
-0.06 |
2024/12/12 |
9.8312 |
0.0066 |
0.07 |
2024/12/11 |
9.8246 |
-0.0028 |
-0.03 |
2024/12/10 |
9.8274 |
-0.0001 |
0 |
2024/12/09 |
9.8275 |
0.0003 |
0 |
2024/12/06 |
9.8272 |
0.006 |
0.06 |
2024/12/05 |
9.8212 |
0.0015 |
0.02 |
|