日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6080 |
-0.0339 |
-0.32 |
2025/01/17 |
10.6419 |
-0.0007 |
-0.01 |
2025/01/16 |
10.6426 |
-0.0344 |
-0.32 |
2025/01/15 |
10.6770 |
0.052 |
0.49 |
2025/01/14 |
10.6250 |
-0.0423 |
-0.4 |
2025/01/13 |
10.6673 |
0.0491 |
0.46 |
2025/01/10 |
10.6182 |
0.0262 |
0.25 |
2025/01/08 |
10.5920 |
0.0431 |
0.41 |
2025/01/07 |
10.5489 |
-0.0336 |
-0.32 |
2025/01/06 |
10.5825 |
-0.0081 |
-0.08 |
2025/01/03 |
10.5906 |
0.0275 |
0.26 |
2025/01/02 |
10.5631 |
0.0335 |
0.32 |
2024/12/31 |
10.5296 |
0.0142 |
0.14 |
2024/12/30 |
10.5154 |
0.0104 |
0.1 |
2024/12/27 |
10.5050 |
0.005 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.5000 |
0.0155 |
0.15 |
2024/12/24 |
10.4845 |
-0.0058 |
-0.06 |
2024/12/23 |
10.4903 |
0.0003 |
0 |
2024/12/20 |
10.4900 |
0.0098 |
0.09 |
2024/12/19 |
10.4802 |
0.0549 |
0.53 |
2024/12/18 |
10.4253 |
-0.0283 |
-0.27 |
2024/12/17 |
10.4536 |
0.0025 |
0.02 |
2024/12/16 |
10.4511 |
-0.0088 |
-0.08 |
2024/12/13 |
10.4599 |
-0.0001 |
0 |
2024/12/12 |
10.4600 |
-0.0003 |
0 |
2024/12/11 |
10.4603 |
0.0195 |
0.19 |
2024/12/10 |
10.4408 |
-0.0097 |
-0.09 |
2024/12/09 |
10.4505 |
0.0203 |
0.19 |
2024/12/06 |
10.4302 |
-0.0034 |
-0.03 |
2024/12/05 |
10.4336 |
-0.0006 |
-0.01 |
|