日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5982 |
-0.0581 |
-0.6 |
2025/01/17 |
9.6563 |
0.0119 |
0.12 |
2025/01/16 |
9.6444 |
0.0082 |
0.09 |
2025/01/15 |
9.6362 |
0.0274 |
0.29 |
2025/01/14 |
9.6088 |
-0.009 |
-0.09 |
2025/01/13 |
9.6178 |
0.0038 |
0.04 |
2025/01/10 |
9.6140 |
-0.0171 |
-0.18 |
2025/01/08 |
9.6311 |
0.026 |
0.27 |
2025/01/07 |
9.6051 |
-0.0338 |
-0.35 |
2025/01/06 |
9.6389 |
0.0074 |
0.08 |
2025/01/03 |
9.6315 |
0.0362 |
0.38 |
2025/01/02 |
9.5953 |
-0.0267 |
-0.28 |
2024/12/31 |
9.6220 |
0.0354 |
0.37 |
2024/12/30 |
9.5866 |
0.0127 |
0.13 |
2024/12/27 |
9.5739 |
-0.0043 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5782 |
0.0167 |
0.17 |
2024/12/24 |
9.5615 |
-0.0148 |
-0.15 |
2024/12/23 |
9.5763 |
0.0104 |
0.11 |
2024/12/20 |
9.5659 |
-0.004 |
-0.04 |
2024/12/19 |
9.5699 |
-0.006 |
-0.06 |
2024/12/18 |
9.5759 |
-0.0103 |
-0.11 |
2024/12/17 |
9.5862 |
-0.0088 |
-0.09 |
2024/12/16 |
9.5950 |
0.008 |
0.08 |
2024/12/13 |
9.5870 |
0.0058 |
0.06 |
2024/12/12 |
9.5812 |
-0.0112 |
-0.12 |
2024/12/11 |
9.5924 |
0.0268 |
0.28 |
2024/12/10 |
9.5656 |
-0.0192 |
-0.2 |
2024/12/09 |
9.5848 |
0.0033 |
0.03 |
2024/12/06 |
9.5815 |
-0.0009 |
-0.01 |
2024/12/05 |
9.5824 |
-0.0128 |
-0.13 |
|