日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.4800 |
0.06 |
0.53 |
2025/01/17 |
11.4200 |
0.05 |
0.44 |
2025/01/16 |
11.3700 |
0 |
0 |
2025/01/15 |
11.3700 |
0.13 |
1.16 |
2025/01/14 |
11.2400 |
0.01 |
0.09 |
2025/01/13 |
11.2300 |
-0.01 |
-0.09 |
2025/01/10 |
11.2400 |
-0.11 |
-0.97 |
2025/01/08 |
11.3500 |
0.01 |
0.09 |
2025/01/07 |
11.3400 |
-0.06 |
-0.53 |
2025/01/06 |
11.4000 |
0.03 |
0.26 |
2025/01/03 |
11.3700 |
0.04 |
0.35 |
2025/01/02 |
11.3300 |
-0.01 |
-0.09 |
2024/12/31 |
11.3400 |
-0.02 |
-0.18 |
2024/12/30 |
11.3600 |
-0.03 |
-0.26 |
2024/12/27 |
11.3900 |
-0.04 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
11.4300 |
0.05 |
0.44 |
2024/12/23 |
11.3800 |
0.01 |
0.09 |
2024/12/20 |
11.3700 |
0.06 |
0.53 |
2024/12/19 |
11.3100 |
-0.01 |
-0.09 |
2024/12/18 |
11.3200 |
-0.2 |
-1.74 |
2024/12/17 |
11.5200 |
-0.03 |
-0.26 |
2024/12/16 |
11.5500 |
0.02 |
0.17 |
2024/12/13 |
11.5300 |
-0.02 |
-0.17 |
2024/12/12 |
11.5500 |
-0.06 |
-0.52 |
2024/12/11 |
11.6100 |
0.02 |
0.17 |
2024/12/10 |
11.5900 |
-0.03 |
-0.26 |
2024/12/09 |
11.6200 |
-0.02 |
-0.17 |
2024/12/06 |
11.6400 |
0.03 |
0.26 |
2024/12/05 |
11.6100 |
-0.01 |
-0.09 |
2024/12/04 |
11.6200 |
0.05 |
0.43 |
|