日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8976 |
0.019 |
0.21 |
2025/01/17 |
8.8786 |
0.0052 |
0.06 |
2025/01/16 |
8.8734 |
0.0061 |
0.07 |
2025/01/15 |
8.8673 |
0.0233 |
0.26 |
2025/01/14 |
8.8440 |
0.003 |
0.03 |
2025/01/13 |
8.8410 |
-0.0028 |
-0.03 |
2025/01/10 |
8.8438 |
-0.0016 |
-0.02 |
2025/01/08 |
8.8454 |
0.0066 |
0.07 |
2025/01/07 |
8.8388 |
-0.007 |
-0.08 |
2025/01/06 |
8.8458 |
0.0106 |
0.12 |
2025/01/03 |
8.8352 |
0.0088 |
0.1 |
2025/01/02 |
8.8264 |
-0.0616 |
-0.69 |
2024/12/31 |
8.8880 |
0.0053 |
0.06 |
2024/12/30 |
8.8827 |
0.0041 |
0.05 |
2024/12/27 |
8.8786 |
-0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.8788 |
0.0102 |
0.12 |
2024/12/24 |
8.8686 |
0.0056 |
0.06 |
2024/12/23 |
8.8630 |
0.0046 |
0.05 |
2024/12/20 |
8.8584 |
0.0064 |
0.07 |
2024/12/19 |
8.8520 |
-0.0217 |
-0.24 |
2024/12/18 |
8.8737 |
-0.01 |
-0.11 |
2024/12/17 |
8.8837 |
-0.0027 |
-0.03 |
2024/12/16 |
8.8864 |
-0.0003 |
0 |
2024/12/13 |
8.8867 |
0.002 |
0.02 |
2024/12/12 |
8.8847 |
-0.0087 |
-0.1 |
2024/12/11 |
8.8934 |
0.002 |
0.02 |
2024/12/10 |
8.8914 |
0.0009 |
0.01 |
2024/12/09 |
8.8905 |
-0.0018 |
-0.02 |
2024/12/06 |
8.8923 |
0.0043 |
0.05 |
2024/12/05 |
8.8880 |
0.0016 |
0.02 |
|