日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4755 |
0.0159 |
0.19 |
2025/01/17 |
8.4596 |
0.0084 |
0.1 |
2025/01/16 |
8.4512 |
0.0056 |
0.07 |
2025/01/15 |
8.4456 |
0.0242 |
0.29 |
2025/01/14 |
8.4214 |
0.0055 |
0.07 |
2025/01/13 |
8.4159 |
-0.008 |
-0.09 |
2025/01/10 |
8.4239 |
-0.01 |
-0.12 |
2025/01/08 |
8.4339 |
-0.0008 |
-0.01 |
2025/01/07 |
8.4347 |
-0.0061 |
-0.07 |
2025/01/06 |
8.4408 |
0.0107 |
0.13 |
2025/01/03 |
8.4301 |
0.0064 |
0.08 |
2025/01/02 |
8.4237 |
-0.0389 |
-0.46 |
2024/12/31 |
8.4626 |
0.0035 |
0.04 |
2024/12/30 |
8.4591 |
0.0014 |
0.02 |
2024/12/27 |
8.4577 |
-0.0038 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4615 |
0.007 |
0.08 |
2024/12/24 |
8.4545 |
0.0004 |
0 |
2024/12/23 |
8.4541 |
0.0019 |
0.02 |
2024/12/20 |
8.4522 |
0.0024 |
0.03 |
2024/12/19 |
8.4498 |
-0.0244 |
-0.29 |
2024/12/18 |
8.4742 |
-0.0107 |
-0.13 |
2024/12/17 |
8.4849 |
-0.0078 |
-0.09 |
2024/12/16 |
8.4927 |
-0.0018 |
-0.02 |
2024/12/13 |
8.4945 |
-0.0071 |
-0.08 |
2024/12/12 |
8.5016 |
-0.0033 |
-0.04 |
2024/12/11 |
8.5049 |
0.0008 |
0.01 |
2024/12/10 |
8.5041 |
0.0002 |
0 |
2024/12/09 |
8.5039 |
-0.0007 |
-0.01 |
2024/12/06 |
8.5046 |
0.003 |
0.04 |
2024/12/05 |
8.5016 |
0.0028 |
0.03 |
|