日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5514 |
0.0076 |
0.08 |
2025/01/17 |
9.5438 |
-0.0004 |
0 |
2025/01/16 |
9.5442 |
0.0028 |
0.03 |
2025/01/15 |
9.5414 |
0.0081 |
0.08 |
2025/01/14 |
9.5333 |
0.002 |
0.02 |
2025/01/13 |
9.5313 |
0.0025 |
0.03 |
2025/01/10 |
9.5288 |
-0.0002 |
0 |
2025/01/08 |
9.5290 |
0.0033 |
0.03 |
2025/01/07 |
9.5257 |
-0.0019 |
-0.02 |
2025/01/06 |
9.5276 |
0.0057 |
0.06 |
2025/01/03 |
9.5219 |
0.0019 |
0.02 |
2025/01/02 |
9.5200 |
0.0039 |
0.04 |
2024/12/31 |
9.5161 |
0.0011 |
0.01 |
2024/12/30 |
9.5150 |
0.0045 |
0.05 |
2024/12/27 |
9.5105 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5095 |
0.0023 |
0.02 |
2024/12/24 |
9.5072 |
0.0019 |
0.02 |
2024/12/23 |
9.5053 |
0.0028 |
0.03 |
2024/12/20 |
9.5025 |
0.0013 |
0.01 |
2024/12/19 |
9.5012 |
-0.0001 |
0 |
2024/12/18 |
9.5013 |
-0.0042 |
-0.04 |
2024/12/17 |
9.5055 |
-0.0011 |
-0.01 |
2024/12/16 |
9.5066 |
0.0036 |
0.04 |
2024/12/13 |
9.5030 |
-0.0004 |
0 |
2024/12/12 |
9.5034 |
-0.0018 |
-0.02 |
2024/12/11 |
9.5052 |
0.0011 |
0.01 |
2024/12/10 |
9.5041 |
0.0008 |
0.01 |
2024/12/09 |
9.5033 |
0.0025 |
0.03 |
2024/12/06 |
9.5008 |
0.0039 |
0.04 |
2024/12/05 |
9.4969 |
0.001 |
0.01 |
|