日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1525 |
0.0099 |
0.12 |
2025/01/17 |
8.1426 |
-0.0005 |
-0.01 |
2025/01/16 |
8.1431 |
0.0037 |
0.05 |
2025/01/15 |
8.1394 |
0.0083 |
0.1 |
2025/01/14 |
8.1311 |
0.0038 |
0.05 |
2025/01/13 |
8.1273 |
0.0022 |
0.03 |
2025/01/10 |
8.1251 |
0.0012 |
0.01 |
2025/01/08 |
8.1239 |
0.0024 |
0.03 |
2025/01/07 |
8.1215 |
0.0009 |
0.01 |
2025/01/06 |
8.1206 |
0.0065 |
0.08 |
2025/01/03 |
8.1141 |
0.0026 |
0.03 |
2025/01/02 |
8.1115 |
-0.6953 |
-7.9 |
2024/12/31 |
8.8068 |
0.0018 |
0.02 |
2024/12/30 |
8.8050 |
0.0069 |
0.08 |
2024/12/27 |
8.7981 |
0.0019 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.7962 |
0.0041 |
0.05 |
2024/12/24 |
8.7921 |
0.0035 |
0.04 |
2024/12/23 |
8.7886 |
0.0059 |
0.07 |
2024/12/20 |
8.7827 |
0.0027 |
0.03 |
2024/12/19 |
8.7800 |
-0.0015 |
-0.02 |
2024/12/18 |
8.7815 |
-0.0038 |
-0.04 |
2024/12/17 |
8.7853 |
0.0007 |
0.01 |
2024/12/16 |
8.7846 |
0.0049 |
0.06 |
2024/12/13 |
8.7797 |
0.0014 |
0.02 |
2024/12/12 |
8.7783 |
0.0102 |
0.12 |
2024/12/11 |
8.7681 |
0.0007 |
0.01 |
2024/12/10 |
8.7674 |
0 |
0 |
2024/12/09 |
8.7674 |
0.0034 |
0.04 |
2024/12/06 |
8.7640 |
0.0039 |
0.04 |
2024/12/05 |
8.7601 |
0.001 |
0.01 |
|