日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
75.59 |
0.93 |
1.25 |
2025/01/21 |
74.66 |
0.3 |
0.4 |
2025/01/20 |
74.36 |
1.03 |
1.4 |
2025/01/17 |
73.33 |
-0.12 |
-0.16 |
2025/01/16 |
73.45 |
1.75 |
2.44 |
2025/01/15 |
71.70 |
-0.4 |
-0.55 |
2025/01/14 |
72.10 |
0.78 |
1.09 |
2025/01/13 |
71.32 |
-3.14 |
-4.22 |
2025/01/10 |
74.46 |
-0.17 |
-0.23 |
2025/01/09 |
74.63 |
-1.55 |
-2.03 |
2025/01/08 |
76.18 |
-0.75 |
-0.97 |
2025/01/07 |
76.93 |
1.18 |
1.56 |
2025/01/06 |
75.75 |
1.82 |
2.46 |
2025/01/03 |
73.93 |
0.22 |
0.3 |
2025/01/02 |
73.71 |
-2.01 |
-2.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
75.72 |
0.25 |
0.33 |
2024/12/30 |
75.47 |
-0.23 |
-0.3 |
2024/12/27 |
75.70 |
0.12 |
0.16 |
2024/12/26 |
75.58 |
0.48 |
0.64 |
2024/12/25 |
75.10 |
0.11 |
0.15 |
2024/12/24 |
74.99 |
-0.62 |
-0.82 |
2024/12/23 |
75.61 |
1.08 |
1.45 |
2024/12/20 |
74.53 |
-1.26 |
-1.66 |
2024/12/19 |
75.79 |
-0.39 |
-0.51 |
2024/12/18 |
76.18 |
0.77 |
1.02 |
2024/12/17 |
75.41 |
1.16 |
1.56 |
2024/12/16 |
74.25 |
-1.08 |
-1.43 |
2024/12/13 |
75.33 |
0.19 |
0.25 |
2024/12/12 |
75.14 |
0.11 |
0.15 |
2024/12/11 |
75.03 |
-0.37 |
-0.49 |
|