日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2518 |
-0.0003 |
0 |
2025/01/20 |
9.2521 |
-0.0874 |
-0.94 |
2025/01/17 |
9.3395 |
0.0184 |
0.2 |
2025/01/16 |
9.3211 |
0.0143 |
0.15 |
2025/01/15 |
9.3068 |
0.0576 |
0.62 |
2025/01/14 |
9.2492 |
-0.0045 |
-0.05 |
2025/01/13 |
9.2537 |
-0.0299 |
-0.32 |
2025/01/10 |
9.2836 |
-0.0342 |
-0.37 |
2025/01/09 |
9.3178 |
0.0095 |
0.1 |
2025/01/08 |
9.3083 |
0.0086 |
0.09 |
2025/01/07 |
9.2997 |
-0.0318 |
-0.34 |
2025/01/06 |
9.3315 |
-0.0278 |
-0.3 |
2025/01/03 |
9.3593 |
0.0211 |
0.23 |
2025/01/02 |
9.3382 |
-0.0076 |
-0.08 |
2024/12/31 |
9.3458 |
0.031 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3148 |
0.0414 |
0.45 |
2024/12/27 |
9.2734 |
-0.0185 |
-0.2 |
2024/12/26 |
9.2919 |
0.0088 |
0.09 |
2024/12/25 |
9.2831 |
-0.0093 |
-0.1 |
2024/12/24 |
9.2924 |
0.0021 |
0.02 |
2024/12/23 |
9.2903 |
-0.0047 |
-0.05 |
2024/12/20 |
9.2950 |
0.0008 |
0.01 |
2024/12/19 |
9.2942 |
-0.0401 |
-0.43 |
2024/12/18 |
9.3343 |
-0.023 |
-0.25 |
2024/12/17 |
9.3573 |
-0.014 |
-0.15 |
2024/12/16 |
9.3713 |
0.0094 |
0.1 |
2024/12/13 |
9.3619 |
-0.0252 |
-0.27 |
2024/12/12 |
9.3871 |
-0.0309 |
-0.33 |
2024/12/11 |
9.4180 |
0.0195 |
0.21 |
2024/12/10 |
9.3985 |
-0.0166 |
-0.18 |
|