日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4181 |
0.02 |
0.24 |
2025/01/20 |
8.3981 |
-0.002 |
-0.02 |
2025/01/17 |
8.4001 |
0.0196 |
0.23 |
2025/01/16 |
8.3805 |
0.0147 |
0.18 |
2025/01/15 |
8.3658 |
0.05 |
0.6 |
2025/01/14 |
8.3158 |
-0.0001 |
0 |
2025/01/13 |
8.3159 |
-0.0143 |
-0.17 |
2025/01/10 |
8.3302 |
-0.037 |
-0.44 |
2025/01/09 |
8.3672 |
0.0049 |
0.06 |
2025/01/08 |
8.3623 |
-0.0114 |
-0.14 |
2025/01/07 |
8.3737 |
-0.0159 |
-0.19 |
2025/01/06 |
8.3896 |
-0.0116 |
-0.14 |
2025/01/03 |
8.4012 |
0.0001 |
0 |
2025/01/02 |
8.4011 |
-0.018 |
-0.21 |
2024/12/31 |
8.4191 |
0.004 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4151 |
0.0194 |
0.23 |
2024/12/27 |
8.3957 |
-0.0087 |
-0.1 |
2024/12/26 |
8.4044 |
0.0019 |
0.02 |
2024/12/25 |
8.4025 |
-0.0003 |
0 |
2024/12/24 |
8.4028 |
0.0039 |
0.05 |
2024/12/23 |
8.3989 |
-0.0165 |
-0.2 |
2024/12/20 |
8.4154 |
0.0156 |
0.19 |
2024/12/19 |
8.3998 |
-0.0529 |
-0.63 |
2024/12/18 |
8.4527 |
-0.0331 |
-0.39 |
2024/12/17 |
8.4858 |
-0.0061 |
-0.07 |
2024/12/16 |
8.4919 |
-0.0039 |
-0.05 |
2024/12/13 |
8.4958 |
-0.031 |
-0.36 |
2024/12/12 |
8.5268 |
-0.0222 |
-0.26 |
2024/12/11 |
8.5490 |
-0.0028 |
-0.03 |
2024/12/10 |
8.5518 |
-0.011 |
-0.13 |
|