日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2546 |
0.0243 |
0.24 |
2025/01/20 |
10.2303 |
-0.0024 |
-0.02 |
2025/01/17 |
10.2327 |
0.0239 |
0.23 |
2025/01/16 |
10.2088 |
0.0179 |
0.18 |
2025/01/15 |
10.1909 |
0.0608 |
0.6 |
2025/01/14 |
10.1301 |
0 |
0 |
2025/01/13 |
10.1301 |
-0.0174 |
-0.17 |
2025/01/10 |
10.1475 |
-0.0451 |
-0.44 |
2025/01/09 |
10.1926 |
0.0059 |
0.06 |
2025/01/08 |
10.1867 |
-0.0138 |
-0.14 |
2025/01/07 |
10.2005 |
-0.0194 |
-0.19 |
2025/01/06 |
10.2199 |
-0.0141 |
-0.14 |
2025/01/03 |
10.2340 |
0 |
0 |
2025/01/02 |
10.2340 |
0.0037 |
0.04 |
2024/12/31 |
10.2303 |
0.0048 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.2255 |
0.0237 |
0.23 |
2024/12/27 |
10.2018 |
-0.0106 |
-0.1 |
2024/12/26 |
10.2124 |
0.0022 |
0.02 |
2024/12/25 |
10.2102 |
-0.0003 |
0 |
2024/12/24 |
10.2105 |
0.0048 |
0.05 |
2024/12/23 |
10.2057 |
-0.0201 |
-0.2 |
2024/12/20 |
10.2258 |
0.019 |
0.19 |
2024/12/19 |
10.2068 |
-0.0643 |
-0.63 |
2024/12/18 |
10.2711 |
-0.0402 |
-0.39 |
2024/12/17 |
10.3113 |
-0.0075 |
-0.07 |
2024/12/16 |
10.3188 |
-0.0047 |
-0.05 |
2024/12/13 |
10.3235 |
-0.0376 |
-0.36 |
2024/12/12 |
10.3611 |
-0.0271 |
-0.26 |
2024/12/11 |
10.3882 |
-0.0034 |
-0.03 |
2024/12/10 |
10.3916 |
-0.0133 |
-0.13 |
|