日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.5351 |
0.0279 |
0.22 |
2025/01/20 |
12.5072 |
-0.0711 |
-0.57 |
2025/01/17 |
12.5783 |
0.0616 |
0.49 |
2025/01/16 |
12.5167 |
0.0495 |
0.4 |
2025/01/15 |
12.4672 |
0.1298 |
1.05 |
2025/01/14 |
12.3374 |
0.0261 |
0.21 |
2025/01/13 |
12.3113 |
-0.0826 |
-0.67 |
2025/01/10 |
12.3939 |
-0.1176 |
-0.94 |
2025/01/09 |
12.5115 |
-0.0119 |
-0.1 |
2025/01/08 |
12.5234 |
-0.0216 |
-0.17 |
2025/01/07 |
12.5450 |
-0.0687 |
-0.54 |
2025/01/06 |
12.6137 |
0.0673 |
0.54 |
2025/01/03 |
12.5464 |
0.1057 |
0.85 |
2025/01/02 |
12.4407 |
-0.0514 |
-0.41 |
2024/12/31 |
12.4921 |
0.0131 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.4790 |
-0.0537 |
-0.43 |
2024/12/27 |
12.5327 |
-0.0645 |
-0.51 |
2024/12/26 |
12.5972 |
0.0108 |
0.09 |
2024/12/25 |
12.5864 |
-0.0043 |
-0.03 |
2024/12/24 |
12.5907 |
0.059 |
0.47 |
2024/12/23 |
12.5317 |
0.071 |
0.57 |
2024/12/20 |
12.4607 |
0.0074 |
0.06 |
2024/12/19 |
12.4533 |
-0.0698 |
-0.56 |
2024/12/18 |
12.5231 |
-0.1446 |
-1.14 |
2024/12/17 |
12.6677 |
-0.0353 |
-0.28 |
2024/12/16 |
12.7030 |
0.0405 |
0.32 |
2024/12/13 |
12.6625 |
-0.0081 |
-0.06 |
2024/12/12 |
12.6706 |
-0.0325 |
-0.26 |
2024/12/11 |
12.7031 |
0.0739 |
0.59 |
2024/12/10 |
12.6292 |
-0.0526 |
-0.41 |
|