日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6400 |
0.03 |
0.39 |
2025/01/20 |
7.6100 |
0.17 |
2.28 |
2025/01/17 |
7.4400 |
0 |
0 |
2025/01/16 |
7.4400 |
0.06 |
0.81 |
2025/01/15 |
7.3800 |
-0.08 |
-1.07 |
2025/01/14 |
7.4600 |
0.22 |
3.04 |
2025/01/13 |
7.2400 |
-0.05 |
-0.69 |
2025/01/10 |
7.2900 |
-0.11 |
-1.49 |
2025/01/09 |
7.4000 |
-0.02 |
-0.27 |
2025/01/08 |
7.4200 |
-0.11 |
-1.46 |
2025/01/07 |
7.5300 |
0.02 |
0.27 |
2025/01/06 |
7.5100 |
-0.02 |
-0.27 |
2025/01/03 |
7.5300 |
-0.08 |
-1.05 |
2025/01/02 |
7.6100 |
-0.18 |
-2.31 |
2024/12/31 |
7.7900 |
-0.14 |
-1.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9300 |
-0.03 |
-0.38 |
2024/12/27 |
7.9600 |
-0.06 |
-0.75 |
2024/12/24 |
8.0200 |
0.1 |
1.26 |
2024/12/23 |
7.9200 |
-0.04 |
-0.5 |
2024/12/20 |
7.9600 |
0.04 |
0.51 |
2024/12/19 |
7.9200 |
0 |
0 |
2024/12/18 |
7.9200 |
0.01 |
0.13 |
2024/12/17 |
7.9100 |
-0.01 |
-0.13 |
2024/12/16 |
7.9200 |
-0.09 |
-1.12 |
2024/12/13 |
8.0100 |
-0.19 |
-2.32 |
2024/12/12 |
8.2000 |
0.12 |
1.49 |
2024/12/11 |
8.0800 |
0 |
0 |
2024/12/10 |
8.0800 |
0.06 |
0.75 |
2024/12/09 |
8.0200 |
-0.03 |
-0.37 |
2024/12/06 |
8.0500 |
0.06 |
0.75 |
|