日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2061 |
-0.0322 |
-0.44 |
2025/01/17 |
7.2383 |
-0.0045 |
-0.06 |
2025/01/16 |
7.2428 |
0.0421 |
0.58 |
2025/01/15 |
7.2007 |
0.0257 |
0.36 |
2025/01/14 |
7.1750 |
0.0301 |
0.42 |
2025/01/13 |
7.1449 |
-0.0574 |
-0.8 |
2025/01/10 |
7.2023 |
-0.0394 |
-0.54 |
2025/01/09 |
7.2417 |
-0.0096 |
-0.13 |
2025/01/08 |
7.2513 |
0.008 |
0.11 |
2025/01/07 |
7.2433 |
-0.0256 |
-0.35 |
2025/01/06 |
7.2689 |
0.0032 |
0.04 |
2025/01/03 |
7.2657 |
0.0262 |
0.36 |
2025/01/02 |
7.2395 |
-0.0335 |
-0.46 |
2024/12/31 |
7.2730 |
0.0063 |
0.09 |
2024/12/30 |
7.2667 |
0.0107 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.2560 |
-0.0209 |
-0.29 |
2024/12/24 |
7.2769 |
0.0128 |
0.18 |
2024/12/23 |
7.2641 |
0.0385 |
0.53 |
2024/12/20 |
7.2256 |
-0.0294 |
-0.41 |
2024/12/19 |
7.2550 |
-0.0358 |
-0.49 |
2024/12/18 |
7.2908 |
0.0049 |
0.07 |
2024/12/17 |
7.2859 |
-0.0167 |
-0.23 |
2024/12/16 |
7.3026 |
-0.0047 |
-0.06 |
2024/12/13 |
7.3073 |
-0.0227 |
-0.31 |
2024/12/12 |
7.3300 |
0.0102 |
0.14 |
2024/12/11 |
7.3198 |
0.0013 |
0.02 |
2024/12/10 |
7.3185 |
-0.0177 |
-0.24 |
2024/12/09 |
7.3362 |
0.0007 |
0.01 |
2024/12/06 |
7.3355 |
0.0214 |
0.29 |
2024/12/05 |
7.3141 |
-0.0111 |
-0.15 |
|