日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8008 |
-0.0572 |
-0.44 |
2025/01/17 |
12.8580 |
-0.008 |
-0.06 |
2025/01/16 |
12.8660 |
0.0748 |
0.58 |
2025/01/15 |
12.7912 |
0.0456 |
0.36 |
2025/01/14 |
12.7456 |
0.0534 |
0.42 |
2025/01/13 |
12.6922 |
-0.1019 |
-0.8 |
2025/01/10 |
12.7941 |
-0.07 |
-0.54 |
2025/01/09 |
12.8641 |
-0.017 |
-0.13 |
2025/01/08 |
12.8811 |
0.0142 |
0.11 |
2025/01/07 |
12.8669 |
-0.0455 |
-0.35 |
2025/01/06 |
12.9124 |
0.0057 |
0.04 |
2025/01/03 |
12.9067 |
0.0465 |
0.36 |
2025/01/02 |
12.8602 |
-0.0132 |
-0.1 |
2024/12/31 |
12.8734 |
0.011 |
0.09 |
2024/12/30 |
12.8624 |
0.019 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.8434 |
-0.037 |
-0.29 |
2024/12/24 |
12.8804 |
0.0228 |
0.18 |
2024/12/23 |
12.8576 |
0.0681 |
0.53 |
2024/12/20 |
12.7895 |
-0.0521 |
-0.41 |
2024/12/19 |
12.8416 |
-0.0633 |
-0.49 |
2024/12/18 |
12.9049 |
0.0087 |
0.07 |
2024/12/17 |
12.8962 |
-0.0296 |
-0.23 |
2024/12/16 |
12.9258 |
-0.0083 |
-0.06 |
2024/12/13 |
12.9341 |
-0.0403 |
-0.31 |
2024/12/12 |
12.9744 |
0.018 |
0.14 |
2024/12/11 |
12.9564 |
0.0024 |
0.02 |
2024/12/10 |
12.9540 |
-0.0313 |
-0.24 |
2024/12/09 |
12.9853 |
0.0012 |
0.01 |
2024/12/06 |
12.9841 |
0.038 |
0.29 |
2024/12/05 |
12.9461 |
-0.0197 |
-0.15 |
|