日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8343 |
-0.046 |
-0.58 |
2025/01/17 |
7.8803 |
-0.0299 |
-0.38 |
2025/01/16 |
7.9102 |
0.0524 |
0.67 |
2025/01/15 |
7.8578 |
-0.0334 |
-0.42 |
2025/01/14 |
7.8912 |
-0.0138 |
-0.17 |
2025/01/13 |
7.9050 |
-0.0761 |
-0.95 |
2025/01/10 |
7.9811 |
0.0206 |
0.26 |
2025/01/09 |
7.9605 |
-0.0036 |
-0.05 |
2025/01/08 |
7.9641 |
0.0853 |
1.08 |
2025/01/07 |
7.8788 |
0.027 |
0.34 |
2025/01/06 |
7.8518 |
-0.057 |
-0.72 |
2025/01/03 |
7.9088 |
0.0265 |
0.34 |
2025/01/02 |
7.8823 |
-0.1416 |
-1.76 |
2024/12/31 |
8.0239 |
0.0134 |
0.17 |
2024/12/30 |
8.0105 |
0.0686 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.9419 |
-0.0246 |
-0.31 |
2024/12/24 |
7.9665 |
0.0638 |
0.81 |
2024/12/23 |
7.9027 |
0.1448 |
1.87 |
2024/12/20 |
7.7579 |
-0.0733 |
-0.94 |
2024/12/19 |
7.8312 |
0.0897 |
1.16 |
2024/12/18 |
7.7415 |
-0.0055 |
-0.07 |
2024/12/17 |
7.7470 |
0.0869 |
1.13 |
2024/12/16 |
7.6601 |
-0.0255 |
-0.33 |
2024/12/13 |
7.6856 |
0.0245 |
0.32 |
2024/12/12 |
7.6611 |
0.0327 |
0.43 |
2024/12/11 |
7.6284 |
-0.0733 |
-0.95 |
2024/12/10 |
7.7017 |
0.0326 |
0.43 |
2024/12/09 |
7.6691 |
-0.1028 |
-1.32 |
2024/12/06 |
7.7719 |
-0.0088 |
-0.11 |
2024/12/05 |
7.7807 |
-0.0233 |
-0.3 |
|