日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.2059 |
-0.1009 |
-0.58 |
2025/01/17 |
17.3068 |
-0.0657 |
-0.38 |
2025/01/16 |
17.3725 |
0.1151 |
0.67 |
2025/01/15 |
17.2574 |
-0.0734 |
-0.42 |
2025/01/14 |
17.3308 |
-0.0303 |
-0.17 |
2025/01/13 |
17.3611 |
-0.1672 |
-0.95 |
2025/01/10 |
17.5283 |
0.0452 |
0.26 |
2025/01/09 |
17.4831 |
-0.0078 |
-0.04 |
2025/01/08 |
17.4909 |
0.1873 |
1.08 |
2025/01/07 |
17.3036 |
0.0592 |
0.34 |
2025/01/06 |
17.2444 |
-0.1251 |
-0.72 |
2025/01/03 |
17.3695 |
0.0582 |
0.34 |
2025/01/02 |
17.3113 |
-0.1955 |
-1.12 |
2024/12/31 |
17.5068 |
0.0293 |
0.17 |
2024/12/30 |
17.4775 |
0.1498 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
17.3277 |
-0.0538 |
-0.31 |
2024/12/24 |
17.3815 |
0.1393 |
0.81 |
2024/12/23 |
17.2422 |
0.3158 |
1.87 |
2024/12/20 |
16.9264 |
-0.1598 |
-0.94 |
2024/12/19 |
17.0862 |
0.1955 |
1.16 |
2024/12/18 |
16.8907 |
-0.0119 |
-0.07 |
2024/12/17 |
16.9026 |
0.1896 |
1.13 |
2024/12/16 |
16.7130 |
-0.0555 |
-0.33 |
2024/12/13 |
16.7685 |
0.0534 |
0.32 |
2024/12/12 |
16.7151 |
0.0714 |
0.43 |
2024/12/11 |
16.6437 |
-0.16 |
-0.95 |
2024/12/10 |
16.8037 |
0.0712 |
0.43 |
2024/12/09 |
16.7325 |
-0.2244 |
-1.32 |
2024/12/06 |
16.9569 |
-0.0193 |
-0.11 |
2024/12/05 |
16.9762 |
-0.0507 |
-0.3 |
|