日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2982 |
-0.0219 |
-0.3 |
2025/01/17 |
7.3201 |
0.0123 |
0.17 |
2025/01/16 |
7.3078 |
0.0476 |
0.66 |
2025/01/15 |
7.2602 |
-0.019 |
-0.26 |
2025/01/14 |
7.2792 |
0.007 |
0.1 |
2025/01/13 |
7.2722 |
-0.0533 |
-0.73 |
2025/01/10 |
7.3255 |
0.0019 |
0.03 |
2025/01/09 |
7.3236 |
0.0013 |
0.02 |
2025/01/08 |
7.3223 |
0.036 |
0.49 |
2025/01/07 |
7.2863 |
-0.0183 |
-0.25 |
2025/01/06 |
7.3046 |
-0.0214 |
-0.29 |
2025/01/03 |
7.3260 |
-0.0007 |
-0.01 |
2025/01/02 |
7.3267 |
-0.0615 |
-0.83 |
2024/12/31 |
7.3882 |
0.034 |
0.46 |
2024/12/30 |
7.3542 |
-0.0273 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.3815 |
0.0124 |
0.17 |
2024/12/24 |
7.3691 |
0.0349 |
0.48 |
2024/12/23 |
7.3342 |
0.0514 |
0.71 |
2024/12/20 |
7.2828 |
-0.0376 |
-0.51 |
2024/12/19 |
7.3204 |
0.0147 |
0.2 |
2024/12/18 |
7.3057 |
0.0382 |
0.53 |
2024/12/17 |
7.2675 |
0.0244 |
0.34 |
2024/12/16 |
7.2431 |
-0.0324 |
-0.45 |
2024/12/13 |
7.2755 |
-0.0032 |
-0.04 |
2024/12/12 |
7.2787 |
-0.0021 |
-0.03 |
2024/12/11 |
7.2808 |
-0.007 |
-0.1 |
2024/12/10 |
7.2878 |
0.0787 |
1.09 |
2024/12/09 |
7.2091 |
-0.0671 |
-0.92 |
2024/12/06 |
7.2762 |
0.0714 |
0.99 |
2024/12/05 |
7.2048 |
-0.0014 |
-0.02 |
|