日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.9060 |
-0.0386 |
-0.3 |
2025/01/17 |
12.9446 |
0.0217 |
0.17 |
2025/01/16 |
12.9229 |
0.0841 |
0.66 |
2025/01/15 |
12.8388 |
-0.0335 |
-0.26 |
2025/01/14 |
12.8723 |
0.0123 |
0.1 |
2025/01/13 |
12.8600 |
-0.0942 |
-0.73 |
2025/01/10 |
12.9542 |
0.0034 |
0.03 |
2025/01/09 |
12.9508 |
0.0023 |
0.02 |
2025/01/08 |
12.9485 |
0.0636 |
0.49 |
2025/01/07 |
12.8849 |
-0.0322 |
-0.25 |
2025/01/06 |
12.9171 |
-0.038 |
-0.29 |
2025/01/03 |
12.9551 |
-0.0013 |
-0.01 |
2025/01/02 |
12.9564 |
-0.0642 |
-0.49 |
2024/12/31 |
13.0206 |
0.0599 |
0.46 |
2024/12/30 |
12.9607 |
-0.0482 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
13.0089 |
0.022 |
0.17 |
2024/12/24 |
12.9869 |
0.0614 |
0.48 |
2024/12/23 |
12.9255 |
0.0907 |
0.71 |
2024/12/20 |
12.8348 |
-0.0664 |
-0.51 |
2024/12/19 |
12.9012 |
0.026 |
0.2 |
2024/12/18 |
12.8752 |
0.0673 |
0.53 |
2024/12/17 |
12.8079 |
0.043 |
0.34 |
2024/12/16 |
12.7649 |
-0.0571 |
-0.45 |
2024/12/13 |
12.8220 |
-0.0056 |
-0.04 |
2024/12/12 |
12.8276 |
-0.0037 |
-0.03 |
2024/12/11 |
12.8313 |
-0.0123 |
-0.1 |
2024/12/10 |
12.8436 |
0.1386 |
1.09 |
2024/12/09 |
12.7050 |
-0.1183 |
-0.92 |
2024/12/06 |
12.8233 |
0.1258 |
0.99 |
2024/12/05 |
12.6975 |
-0.0023 |
-0.02 |
|