日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.6705 |
0.0473 |
0.71 |
2025/01/17 |
6.6232 |
-0.0017 |
-0.03 |
2025/01/16 |
6.6249 |
0.0399 |
0.61 |
2025/01/15 |
6.5850 |
0.0221 |
0.34 |
2025/01/14 |
6.5629 |
0.0307 |
0.47 |
2025/01/13 |
6.5322 |
-0.0425 |
-0.65 |
2025/01/10 |
6.5747 |
-0.041 |
-0.62 |
2025/01/09 |
6.6157 |
-0.0117 |
-0.18 |
2025/01/08 |
6.6274 |
-0.0078 |
-0.12 |
2025/01/07 |
6.6352 |
-0.0134 |
-0.2 |
2025/01/06 |
6.6486 |
0.0135 |
0.2 |
2025/01/03 |
6.6351 |
0.009 |
0.14 |
2025/01/02 |
6.6261 |
-0.0396 |
-0.59 |
2024/12/31 |
6.6657 |
-0.0133 |
-0.2 |
2024/12/30 |
6.6790 |
-0.0044 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
6.6834 |
-0.0113 |
-0.17 |
2024/12/24 |
6.6947 |
0.0135 |
0.2 |
2024/12/23 |
6.6812 |
0.0256 |
0.38 |
2024/12/20 |
6.6556 |
-0.0152 |
-0.23 |
2024/12/19 |
6.6708 |
-0.0462 |
-0.69 |
2024/12/18 |
6.7170 |
-0.0052 |
-0.08 |
2024/12/17 |
6.7222 |
-0.0102 |
-0.15 |
2024/12/16 |
6.7324 |
-0.0142 |
-0.21 |
2024/12/13 |
6.7466 |
-0.0274 |
-0.4 |
2024/12/12 |
6.7740 |
0.014 |
0.21 |
2024/12/11 |
6.7600 |
-0.015 |
-0.22 |
2024/12/10 |
6.7750 |
-0.0131 |
-0.19 |
2024/12/09 |
6.7881 |
0.0175 |
0.26 |
2024/12/06 |
6.7706 |
0.0044 |
0.07 |
2024/12/05 |
6.7662 |
-0.0034 |
-0.05 |
|