日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8069 |
0.0766 |
0.71 |
2025/01/17 |
10.7303 |
-0.0027 |
-0.03 |
2025/01/16 |
10.7330 |
0.0647 |
0.61 |
2025/01/15 |
10.6683 |
0.0357 |
0.34 |
2025/01/14 |
10.6326 |
0.0497 |
0.47 |
2025/01/13 |
10.5829 |
-0.0688 |
-0.65 |
2025/01/10 |
10.6517 |
-0.0665 |
-0.62 |
2025/01/09 |
10.7182 |
-0.0188 |
-0.18 |
2025/01/08 |
10.7370 |
-0.0127 |
-0.12 |
2025/01/07 |
10.7497 |
-0.0217 |
-0.2 |
2025/01/06 |
10.7714 |
0.0219 |
0.2 |
2025/01/03 |
10.7495 |
0.0146 |
0.14 |
2025/01/02 |
10.7349 |
-0.0237 |
-0.22 |
2024/12/31 |
10.7586 |
-0.0214 |
-0.2 |
2024/12/30 |
10.7800 |
-0.0071 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.7871 |
-0.0182 |
-0.17 |
2024/12/24 |
10.8053 |
0.0217 |
0.2 |
2024/12/23 |
10.7836 |
0.0414 |
0.39 |
2024/12/20 |
10.7422 |
-0.0246 |
-0.23 |
2024/12/19 |
10.7668 |
-0.0746 |
-0.69 |
2024/12/18 |
10.8414 |
-0.0083 |
-0.08 |
2024/12/17 |
10.8497 |
-0.0165 |
-0.15 |
2024/12/16 |
10.8662 |
-0.0229 |
-0.21 |
2024/12/13 |
10.8891 |
-0.0442 |
-0.4 |
2024/12/12 |
10.9333 |
0.0226 |
0.21 |
2024/12/11 |
10.9107 |
-0.0242 |
-0.22 |
2024/12/10 |
10.9349 |
-0.0211 |
-0.19 |
2024/12/09 |
10.9560 |
0.0281 |
0.26 |
2024/12/06 |
10.9279 |
0.0072 |
0.07 |
2024/12/05 |
10.9207 |
-0.0054 |
-0.05 |
|