日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.7797 |
-0.0061 |
-0.13 |
2025/01/17 |
4.7858 |
0.0057 |
0.12 |
2025/01/16 |
4.7801 |
0.0025 |
0.05 |
2025/01/15 |
4.7776 |
0.0248 |
0.52 |
2025/01/14 |
4.7528 |
0.0038 |
0.08 |
2025/01/13 |
4.7490 |
-0.0128 |
-0.27 |
2025/01/10 |
4.7618 |
-0.0076 |
-0.16 |
2025/01/08 |
4.7694 |
-0.0033 |
-0.07 |
2025/01/07 |
4.7727 |
-0.0068 |
-0.14 |
2025/01/06 |
4.7795 |
0.0034 |
0.07 |
2025/01/03 |
4.7761 |
0.0071 |
0.15 |
2025/01/02 |
4.7690 |
-0.0299 |
-0.62 |
2024/12/31 |
4.7989 |
0.0032 |
0.07 |
2024/12/30 |
4.7957 |
0.0025 |
0.05 |
2024/12/27 |
4.7932 |
-0.0016 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
4.7948 |
-0.0003 |
-0.01 |
2024/12/23 |
4.7951 |
0.0024 |
0.05 |
2024/12/20 |
4.7927 |
0.0005 |
0.01 |
2024/12/19 |
4.7922 |
-0.0161 |
-0.33 |
2024/12/18 |
4.8083 |
-0.0077 |
-0.16 |
2024/12/17 |
4.8160 |
-0.0091 |
-0.19 |
2024/12/16 |
4.8251 |
0.002 |
0.04 |
2024/12/13 |
4.8231 |
-0.004 |
-0.08 |
2024/12/12 |
4.8271 |
-0.0045 |
-0.09 |
2024/12/11 |
4.8316 |
0.0019 |
0.04 |
2024/12/10 |
4.8297 |
-0.0048 |
-0.1 |
2024/12/09 |
4.8345 |
-0.0034 |
-0.07 |
2024/12/06 |
4.8379 |
0.0089 |
0.18 |
2024/12/05 |
4.8290 |
-0.0016 |
-0.03 |
2024/12/04 |
4.8306 |
0.0008 |
0.02 |
|