日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.4936 |
-0.0159 |
-0.13 |
2025/01/17 |
12.5095 |
0.0147 |
0.12 |
2025/01/16 |
12.4948 |
0.0066 |
0.05 |
2025/01/15 |
12.4882 |
0.0649 |
0.52 |
2025/01/14 |
12.4233 |
0.01 |
0.08 |
2025/01/13 |
12.4133 |
-0.0335 |
-0.27 |
2025/01/10 |
12.4468 |
-0.0199 |
-0.16 |
2025/01/08 |
12.4667 |
-0.0087 |
-0.07 |
2025/01/07 |
12.4754 |
-0.0178 |
-0.14 |
2025/01/06 |
12.4932 |
0.009 |
0.07 |
2025/01/03 |
12.4842 |
0.0184 |
0.15 |
2025/01/02 |
12.4658 |
0.0214 |
0.17 |
2024/12/31 |
12.4444 |
0.0083 |
0.07 |
2024/12/30 |
12.4361 |
0.0064 |
0.05 |
2024/12/27 |
12.4297 |
-0.0042 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.4339 |
-0.0006 |
0 |
2024/12/23 |
12.4345 |
0.0063 |
0.05 |
2024/12/20 |
12.4282 |
0.0012 |
0.01 |
2024/12/19 |
12.4270 |
-0.0418 |
-0.34 |
2024/12/18 |
12.4688 |
-0.0201 |
-0.16 |
2024/12/17 |
12.4889 |
-0.0234 |
-0.19 |
2024/12/16 |
12.5123 |
0.0052 |
0.04 |
2024/12/13 |
12.5071 |
-0.0105 |
-0.08 |
2024/12/12 |
12.5176 |
-0.0116 |
-0.09 |
2024/12/11 |
12.5292 |
0.0048 |
0.04 |
2024/12/10 |
12.5244 |
-0.0124 |
-0.1 |
2024/12/09 |
12.5368 |
-0.0087 |
-0.07 |
2024/12/06 |
12.5455 |
0.0231 |
0.18 |
2024/12/05 |
12.5224 |
-0.0041 |
-0.03 |
2024/12/04 |
12.5265 |
0.0019 |
0.02 |
|