日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.4759 |
-0.0582 |
-0.46 |
2025/01/17 |
12.5341 |
0.0338 |
0.27 |
2025/01/16 |
12.5003 |
0.0125 |
0.1 |
2025/01/15 |
12.4878 |
0.0145 |
0.12 |
2025/01/14 |
12.4733 |
-0.0226 |
-0.18 |
2025/01/13 |
12.4959 |
-0.0348 |
-0.28 |
2025/01/10 |
12.5307 |
0.0428 |
0.34 |
2025/01/08 |
12.4879 |
0.0334 |
0.27 |
2025/01/07 |
12.4545 |
-0.016 |
-0.13 |
2025/01/06 |
12.4705 |
-0.0239 |
-0.19 |
2025/01/03 |
12.4944 |
-0.0008 |
-0.01 |
2025/01/02 |
12.4952 |
-0.0096 |
-0.08 |
2024/12/31 |
12.5048 |
0.0589 |
0.47 |
2024/12/30 |
12.4459 |
-0.0261 |
-0.21 |
2024/12/27 |
12.4720 |
0.028 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.4440 |
0.0252 |
0.2 |
2024/12/23 |
12.4188 |
0.0255 |
0.21 |
2024/12/20 |
12.3933 |
-0.0179 |
-0.14 |
2024/12/19 |
12.4112 |
0.0305 |
0.25 |
2024/12/18 |
12.3807 |
0.0235 |
0.19 |
2024/12/17 |
12.3572 |
0.0223 |
0.18 |
2024/12/16 |
12.3349 |
-0.0239 |
-0.19 |
2024/12/13 |
12.3588 |
0.0145 |
0.12 |
2024/12/12 |
12.3443 |
-0.0264 |
-0.21 |
2024/12/11 |
12.3707 |
0.0122 |
0.1 |
2024/12/10 |
12.3585 |
0.1014 |
0.83 |
2024/12/09 |
12.2571 |
-0.0952 |
-0.77 |
2024/12/06 |
12.3523 |
0.09 |
0.73 |
2024/12/05 |
12.2623 |
0.0065 |
0.05 |
2024/12/04 |
12.2558 |
0.0746 |
0.61 |
|