日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1590 |
0.0264 |
0.22 |
2025/01/17 |
12.1326 |
0.0171 |
0.14 |
2025/01/16 |
12.1155 |
0.0076 |
0.06 |
2025/01/15 |
12.1079 |
0.0638 |
0.53 |
2025/01/14 |
12.0441 |
0.0081 |
0.07 |
2025/01/13 |
12.0360 |
-0.0259 |
-0.21 |
2025/01/10 |
12.0619 |
-0.0281 |
-0.23 |
2025/01/08 |
12.0900 |
-0.0171 |
-0.14 |
2025/01/07 |
12.1071 |
-0.0127 |
-0.1 |
2025/01/06 |
12.1198 |
0.018 |
0.15 |
2025/01/03 |
12.1018 |
0.0114 |
0.09 |
2025/01/02 |
12.0904 |
0.0143 |
0.12 |
2024/12/31 |
12.0761 |
0.0024 |
0.02 |
2024/12/30 |
12.0737 |
-0.0006 |
0 |
2024/12/27 |
12.0743 |
-0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.0745 |
0.0018 |
0.01 |
2024/12/23 |
12.0727 |
-0.0008 |
-0.01 |
2024/12/20 |
12.0735 |
0.0062 |
0.05 |
2024/12/19 |
12.0673 |
-0.0417 |
-0.34 |
2024/12/18 |
12.1090 |
-0.0256 |
-0.21 |
2024/12/17 |
12.1346 |
-0.0175 |
-0.14 |
2024/12/16 |
12.1521 |
-0.0044 |
-0.04 |
2024/12/13 |
12.1565 |
-0.0153 |
-0.13 |
2024/12/12 |
12.1718 |
-0.0063 |
-0.05 |
2024/12/11 |
12.1781 |
0.0027 |
0.02 |
2024/12/10 |
12.1754 |
-0.0042 |
-0.03 |
2024/12/09 |
12.1796 |
0.0022 |
0.02 |
2024/12/06 |
12.1774 |
0.0152 |
0.12 |
2024/12/05 |
12.1622 |
0.0034 |
0.03 |
2024/12/04 |
12.1588 |
0.01 |
0.08 |
|