日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1549 |
0.0268 |
0.29 |
2025/01/20 |
9.1281 |
0.0529 |
0.58 |
2025/01/17 |
9.0752 |
0.0089 |
0.1 |
2025/01/16 |
9.0663 |
-0.0161 |
-0.18 |
2025/01/15 |
9.0824 |
0.0729 |
0.81 |
2025/01/14 |
9.0095 |
0.0194 |
0.22 |
2025/01/13 |
8.9901 |
-0.0294 |
-0.33 |
2025/01/10 |
9.0195 |
-0.0671 |
-0.74 |
2025/01/09 |
9.0866 |
-0.0283 |
-0.31 |
2025/01/08 |
9.1149 |
-0.0414 |
-0.45 |
2025/01/07 |
9.1563 |
-0.0191 |
-0.21 |
2025/01/06 |
9.1754 |
0.0085 |
0.09 |
2025/01/03 |
9.1669 |
0 |
0 |
2025/01/02 |
9.1669 |
-0.0149 |
-0.16 |
2024/12/31 |
9.1818 |
0.0034 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1784 |
-0.0017 |
-0.02 |
2024/12/27 |
9.1801 |
0.0078 |
0.09 |
2024/12/24 |
9.1723 |
0.0336 |
0.37 |
2024/12/23 |
9.1387 |
0.0226 |
0.25 |
2024/12/20 |
9.1161 |
-0.0077 |
-0.08 |
2024/12/19 |
9.1238 |
-0.0476 |
-0.52 |
2024/12/18 |
9.1714 |
-0.0223 |
-0.24 |
2024/12/17 |
9.1937 |
-0.0269 |
-0.29 |
2024/12/13 |
9.2206 |
-0.0024 |
-0.03 |
2024/12/12 |
9.2230 |
0.0179 |
0.19 |
2024/12/11 |
9.2051 |
0.0076 |
0.08 |
2024/12/10 |
9.1975 |
-0.0297 |
-0.32 |
2024/12/09 |
9.2272 |
0.0328 |
0.36 |
2024/12/06 |
9.1944 |
0.0061 |
0.07 |
2024/12/05 |
9.1883 |
-0.0058 |
-0.06 |
|