日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.5213 |
0.0598 |
0.29 |
2025/01/20 |
20.4615 |
0.1188 |
0.58 |
2025/01/17 |
20.3427 |
0.0198 |
0.1 |
2025/01/16 |
20.3229 |
-0.0361 |
-0.18 |
2025/01/15 |
20.3590 |
0.1634 |
0.81 |
2025/01/14 |
20.1956 |
0.0436 |
0.22 |
2025/01/13 |
20.1520 |
-0.066 |
-0.33 |
2025/01/10 |
20.2180 |
-0.1504 |
-0.74 |
2025/01/09 |
20.3684 |
-0.0634 |
-0.31 |
2025/01/08 |
20.4318 |
-0.0929 |
-0.45 |
2025/01/07 |
20.5247 |
-0.0428 |
-0.21 |
2025/01/06 |
20.5675 |
0.0192 |
0.09 |
2025/01/03 |
20.5483 |
0.0001 |
0 |
2025/01/02 |
20.5482 |
0.076 |
0.37 |
2024/12/31 |
20.4722 |
0.0074 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
20.4648 |
-0.0037 |
-0.02 |
2024/12/27 |
20.4685 |
0.0173 |
0.08 |
2024/12/24 |
20.4512 |
0.0749 |
0.37 |
2024/12/23 |
20.3763 |
0.0505 |
0.25 |
2024/12/20 |
20.3258 |
-0.0171 |
-0.08 |
2024/12/19 |
20.3429 |
-0.1061 |
-0.52 |
2024/12/18 |
20.4490 |
-0.0499 |
-0.24 |
2024/12/17 |
20.4989 |
-0.0599 |
-0.29 |
2024/12/13 |
20.5588 |
-0.0053 |
-0.03 |
2024/12/12 |
20.5641 |
0.0399 |
0.19 |
2024/12/11 |
20.5242 |
0.0168 |
0.08 |
2024/12/10 |
20.5074 |
-0.0663 |
-0.32 |
2024/12/09 |
20.5737 |
0.0732 |
0.36 |
2024/12/06 |
20.5005 |
0.0138 |
0.07 |
2024/12/05 |
20.4867 |
-0.013 |
-0.06 |
|