日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.7605 |
-0.0076 |
-0.11 |
2025/01/17 |
6.7681 |
0.0096 |
0.14 |
2025/01/16 |
6.7585 |
-0.0147 |
-0.22 |
2025/01/15 |
6.7732 |
0.0478 |
0.71 |
2025/01/14 |
6.7254 |
-0.0145 |
-0.22 |
2025/01/13 |
6.7399 |
0.005 |
0.07 |
2025/01/10 |
6.7349 |
-0.0061 |
-0.09 |
2025/01/08 |
6.7410 |
0.0075 |
0.11 |
2025/01/07 |
6.7335 |
-0.0224 |
-0.33 |
2025/01/06 |
6.7559 |
0.0029 |
0.04 |
2025/01/03 |
6.7530 |
0.0126 |
0.19 |
2025/01/02 |
6.7404 |
-0.0264 |
-0.39 |
2024/12/31 |
6.7668 |
0.0095 |
0.14 |
2024/12/30 |
6.7573 |
-0.0009 |
-0.01 |
2024/12/27 |
6.7582 |
0.005 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
6.7532 |
-0.0013 |
-0.02 |
2024/12/23 |
6.7545 |
-0.0014 |
-0.02 |
2024/12/20 |
6.7559 |
0.0063 |
0.09 |
2024/12/19 |
6.7496 |
0.0006 |
0.01 |
2024/12/18 |
6.7490 |
-0.0194 |
-0.29 |
2024/12/17 |
6.7684 |
-0.006 |
-0.09 |
2024/12/16 |
6.7744 |
-0.0058 |
-0.09 |
2024/12/13 |
6.7802 |
-0.0062 |
-0.09 |
2024/12/12 |
6.7864 |
-0.0072 |
-0.11 |
2024/12/11 |
6.7936 |
0.0106 |
0.16 |
2024/12/10 |
6.7830 |
-0.0066 |
-0.1 |
2024/12/09 |
6.7896 |
0.0079 |
0.12 |
2024/12/06 |
6.7817 |
0.0051 |
0.08 |
2024/12/05 |
6.7766 |
-0.0014 |
-0.02 |
2024/12/04 |
6.7780 |
-0.0056 |
-0.08 |
|