日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4137 |
-0.0084 |
-0.11 |
2025/01/17 |
7.4221 |
0.0106 |
0.14 |
2025/01/16 |
7.4115 |
-0.0161 |
-0.22 |
2025/01/15 |
7.4276 |
0.0524 |
0.71 |
2025/01/14 |
7.3752 |
-0.0159 |
-0.22 |
2025/01/13 |
7.3911 |
0.0055 |
0.07 |
2025/01/10 |
7.3856 |
-0.0067 |
-0.09 |
2025/01/08 |
7.3923 |
0.0082 |
0.11 |
2025/01/07 |
7.3841 |
-0.0245 |
-0.33 |
2025/01/06 |
7.4086 |
0.0031 |
0.04 |
2025/01/03 |
7.4055 |
0.0139 |
0.19 |
2025/01/02 |
7.3916 |
-0.0044 |
-0.06 |
2024/12/31 |
7.3960 |
0.0103 |
0.14 |
2024/12/30 |
7.3857 |
-0.0009 |
-0.01 |
2024/12/27 |
7.3866 |
0.0055 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.3811 |
-0.0014 |
-0.02 |
2024/12/23 |
7.3825 |
-0.0016 |
-0.02 |
2024/12/20 |
7.3841 |
0.0069 |
0.09 |
2024/12/19 |
7.3772 |
0.0006 |
0.01 |
2024/12/18 |
7.3766 |
-0.0211 |
-0.29 |
2024/12/17 |
7.3977 |
-0.0066 |
-0.09 |
2024/12/16 |
7.4043 |
-0.0064 |
-0.09 |
2024/12/13 |
7.4107 |
-0.0067 |
-0.09 |
2024/12/12 |
7.4174 |
-0.0079 |
-0.11 |
2024/12/11 |
7.4253 |
0.0116 |
0.16 |
2024/12/10 |
7.4137 |
-0.0072 |
-0.1 |
2024/12/09 |
7.4209 |
0.0086 |
0.12 |
2024/12/06 |
7.4123 |
0.0056 |
0.08 |
2024/12/05 |
7.4067 |
-0.0016 |
-0.02 |
2024/12/04 |
7.4083 |
-0.0061 |
-0.08 |
|