日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.1695 |
-0.0161 |
-0.11 |
2025/01/17 |
14.1856 |
0.0202 |
0.14 |
2025/01/16 |
14.1654 |
-0.0308 |
-0.22 |
2025/01/15 |
14.1962 |
0.1001 |
0.71 |
2025/01/14 |
14.0961 |
-0.0304 |
-0.22 |
2025/01/13 |
14.1265 |
0.0105 |
0.07 |
2025/01/10 |
14.1160 |
-0.0128 |
-0.09 |
2025/01/08 |
14.1288 |
0.0158 |
0.11 |
2025/01/07 |
14.1130 |
-0.0469 |
-0.33 |
2025/01/06 |
14.1599 |
0.006 |
0.04 |
2025/01/03 |
14.1539 |
0.0264 |
0.19 |
2025/01/02 |
14.1275 |
0.039 |
0.28 |
2024/12/31 |
14.0885 |
0.0198 |
0.14 |
2024/12/30 |
14.0687 |
-0.0018 |
-0.01 |
2024/12/27 |
14.0705 |
0.0104 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
14.0601 |
-0.0027 |
-0.02 |
2024/12/23 |
14.0628 |
-0.003 |
-0.02 |
2024/12/20 |
14.0658 |
0.0131 |
0.09 |
2024/12/19 |
14.0527 |
0.0012 |
0.01 |
2024/12/18 |
14.0515 |
-0.0403 |
-0.29 |
2024/12/17 |
14.0918 |
-0.0126 |
-0.09 |
2024/12/16 |
14.1044 |
-0.0121 |
-0.09 |
2024/12/13 |
14.1165 |
-0.0127 |
-0.09 |
2024/12/12 |
14.1292 |
-0.0151 |
-0.11 |
2024/12/11 |
14.1443 |
0.0221 |
0.16 |
2024/12/10 |
14.1222 |
-0.0137 |
-0.1 |
2024/12/09 |
14.1359 |
0.0163 |
0.12 |
2024/12/06 |
14.1196 |
0.0107 |
0.08 |
2024/12/05 |
14.1089 |
-0.0029 |
-0.02 |
2024/12/04 |
14.1118 |
-0.0118 |
-0.08 |
|