日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.5000 |
0.11 |
0.45 |
2025/01/20 |
24.3900 |
0.14 |
0.58 |
2025/01/17 |
24.2500 |
0.37 |
1.55 |
2025/01/16 |
23.8800 |
-0.02 |
-0.08 |
2025/01/15 |
23.9000 |
0.52 |
2.22 |
2025/01/14 |
23.3800 |
0.14 |
0.6 |
2025/01/13 |
23.2400 |
-0.22 |
-0.94 |
2025/01/10 |
23.4600 |
-0.19 |
-0.8 |
2025/01/09 |
23.6500 |
0.12 |
0.51 |
2025/01/08 |
23.5300 |
-0.31 |
-1.3 |
2025/01/07 |
23.8400 |
-0.41 |
-1.69 |
2025/01/06 |
24.2500 |
0.18 |
0.75 |
2025/01/03 |
24.0700 |
0.06 |
0.25 |
2025/01/02 |
24.0100 |
0.29 |
1.22 |
2024/12/31 |
23.7200 |
0.04 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
23.6800 |
-0.39 |
-1.62 |
2024/12/27 |
24.0700 |
0.09 |
0.38 |
2024/12/24 |
23.9800 |
-0.07 |
-0.29 |
2024/12/23 |
24.0500 |
-0.28 |
-1.15 |
2024/12/20 |
24.3300 |
0.23 |
0.95 |
2024/12/19 |
24.1000 |
-0.47 |
-1.91 |
2024/12/18 |
24.5700 |
-0.04 |
-0.16 |
2024/12/17 |
24.6100 |
-0.46 |
-1.83 |
2024/12/13 |
25.0700 |
-0.09 |
-0.36 |
2024/12/12 |
25.1600 |
-0.09 |
-0.36 |
2024/12/11 |
25.2500 |
0.24 |
0.96 |
2024/12/10 |
25.0100 |
-0.31 |
-1.22 |
2024/12/09 |
25.3200 |
0.55 |
2.22 |
2024/12/06 |
24.7700 |
0.07 |
0.28 |
2024/12/05 |
24.7000 |
0.28 |
1.15 |
|