日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5098 |
0.0127 |
0.13 |
2025/01/20 |
9.4971 |
-0.0205 |
-0.22 |
2025/01/17 |
9.5176 |
0.0221 |
0.23 |
2025/01/16 |
9.4955 |
-0.0072 |
-0.08 |
2025/01/15 |
9.5027 |
0.0721 |
0.76 |
2025/01/14 |
9.4306 |
-0.0247 |
-0.26 |
2025/01/13 |
9.4553 |
0.0084 |
0.09 |
2025/01/10 |
9.4469 |
-0.0381 |
-0.4 |
2025/01/09 |
9.4850 |
0.014 |
0.15 |
2025/01/08 |
9.4710 |
0.0066 |
0.07 |
2025/01/07 |
9.4644 |
-0.0354 |
-0.37 |
2025/01/06 |
9.4998 |
-0.0219 |
-0.23 |
2025/01/03 |
9.5217 |
0.0071 |
0.07 |
2025/01/02 |
9.5146 |
-0.0079 |
-0.08 |
2024/12/31 |
9.5225 |
0.0136 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5089 |
0.0214 |
0.23 |
2024/12/27 |
9.4875 |
-0.0075 |
-0.08 |
2024/12/26 |
9.4950 |
0.0055 |
0.06 |
2024/12/25 |
9.4895 |
-0.0012 |
-0.01 |
2024/12/24 |
9.4907 |
0.0015 |
0.02 |
2024/12/23 |
9.4892 |
-0.0209 |
-0.22 |
2024/12/20 |
9.5101 |
0.0207 |
0.22 |
2024/12/19 |
9.4894 |
-0.0322 |
-0.34 |
2024/12/18 |
9.5216 |
-0.0436 |
-0.46 |
2024/12/17 |
9.5652 |
-0.0031 |
-0.03 |
2024/12/16 |
9.5683 |
-0.0089 |
-0.09 |
2024/12/13 |
9.5772 |
-0.0321 |
-0.33 |
2024/12/12 |
9.6093 |
-0.0289 |
-0.3 |
2024/12/11 |
9.6382 |
0.0068 |
0.07 |
2024/12/10 |
9.6314 |
-0.0174 |
-0.18 |
|