日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.5600 |
0.02 |
0.12 |
2025/01/20 |
16.5400 |
0.16 |
0.98 |
2025/01/17 |
16.3800 |
0.02 |
0.12 |
2025/01/16 |
16.3600 |
0.16 |
0.99 |
2025/01/15 |
16.2000 |
0.05 |
0.31 |
2025/01/14 |
16.1500 |
0.11 |
0.69 |
2025/01/13 |
16.0400 |
-0.19 |
-1.17 |
2025/01/10 |
16.2300 |
-0.17 |
-1.04 |
2025/01/09 |
16.4000 |
-0.03 |
-0.18 |
2025/01/08 |
16.4300 |
0.02 |
0.12 |
2025/01/07 |
16.4100 |
-0.13 |
-0.79 |
2025/01/06 |
16.5400 |
0.08 |
0.49 |
2025/01/03 |
16.4600 |
0.08 |
0.49 |
2025/01/02 |
16.3800 |
-0.06 |
-0.36 |
2024/12/31 |
16.4400 |
-0.05 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
16.4900 |
-0.05 |
-0.3 |
2024/12/27 |
16.5400 |
-0.02 |
-0.12 |
2024/12/24 |
16.5600 |
0.08 |
0.49 |
2024/12/23 |
16.4800 |
0.17 |
1.04 |
2024/12/20 |
16.3100 |
-0.14 |
-0.85 |
2024/12/19 |
16.4500 |
-0.1 |
-0.6 |
2024/12/18 |
16.5500 |
0 |
0 |
2024/12/17 |
16.5500 |
-0.08 |
-0.48 |
2024/12/16 |
16.6300 |
-0.08 |
-0.48 |
2024/12/13 |
16.7100 |
-0.11 |
-0.65 |
2024/12/12 |
16.8200 |
0.11 |
0.66 |
2024/12/11 |
16.7100 |
-0.05 |
-0.3 |
2024/12/10 |
16.7600 |
-0.08 |
-0.48 |
2024/12/09 |
16.8400 |
0.15 |
0.9 |
2024/12/06 |
16.6900 |
-0.01 |
-0.06 |
|