日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.9175 |
0.0703 |
0.34 |
2025/01/20 |
20.8472 |
0.0035 |
0.02 |
2025/01/17 |
20.8437 |
0.1087 |
0.52 |
2025/01/16 |
20.7350 |
0.0066 |
0.03 |
2025/01/15 |
20.7284 |
0.2652 |
1.3 |
2025/01/14 |
20.4632 |
-0.0315 |
-0.15 |
2025/01/13 |
20.4947 |
-0.0178 |
-0.09 |
2025/01/10 |
20.5125 |
-0.1963 |
-0.95 |
2025/01/09 |
20.7088 |
0.0041 |
0.02 |
2025/01/08 |
20.7047 |
0.0001 |
0 |
2025/01/07 |
20.7046 |
-0.1537 |
-0.74 |
2025/01/06 |
20.8583 |
0.1124 |
0.54 |
2025/01/03 |
20.7459 |
0.1564 |
0.76 |
2025/01/02 |
20.5895 |
-0.0143 |
-0.07 |
2024/12/31 |
20.6038 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
20.6038 |
-0.1348 |
-0.65 |
2024/12/27 |
20.7386 |
-0.0733 |
-0.35 |
2024/12/26 |
20.8119 |
0.019 |
0.09 |
2024/12/25 |
20.7929 |
0.0118 |
0.06 |
2024/12/24 |
20.7811 |
0.0917 |
0.44 |
2024/12/23 |
20.6894 |
0.0848 |
0.41 |
2024/12/20 |
20.6046 |
0.0621 |
0.3 |
2024/12/19 |
20.5425 |
-0.0466 |
-0.23 |
2024/12/18 |
20.5891 |
-0.2883 |
-1.38 |
2024/12/17 |
20.8774 |
-0.0245 |
-0.12 |
2024/12/16 |
20.9019 |
0.0223 |
0.11 |
2024/12/13 |
20.8796 |
-0.0215 |
-0.1 |
2024/12/12 |
20.9011 |
-0.0529 |
-0.25 |
2024/12/11 |
20.9540 |
0.1136 |
0.55 |
2024/12/10 |
20.8404 |
-0.0947 |
-0.45 |
|